[{"Date":"2026-07-15","Value":0.0048,"Volume":0}, 
 {"Date":"2026-07-14","Value":0.00403,"Volume":0}, 
 {"Date":"2026-07-13","Value":0.004,"Volume":0}, 
 {"Date":"2026-07-10","Value":0.01334,"Volume":0}, 
 {"Date":"2026-07-09","Value":0.00473,"Volume":0}, 
 {"Date":"2026-07-08","Value":0.00446,"Volume":0}, 
 {"Date":"2026-07-07","Value":0.00462,"Volume":0}, 
 {"Date":"2026-07-06","Value":0.00426,"Volume":0}, 
 {"Date":"2026-07-03","Value":0.01367,"Volume":0}, 
 {"Date":"2026-07-02","Value":0.00443,"Volume":0}, 
 {"Date":"2026-07-01","Value":0.00446,"Volume":0}, 
 {"Date":"2026-06-30","Value":0.00447,"Volume":0}, 
 {"Date":"2026-06-29","Value":0.00432,"Volume":0}, 
 {"Date":"2026-06-26","Value":0.01282,"Volume":0}, 
 {"Date":"2026-06-25","Value":0.0041,"Volume":0}, 
 {"Date":"2026-06-24","Value":0.0032,"Volume":0}, 
 {"Date":"2026-06-23","Value":0.00436,"Volume":0}, 
 {"Date":"2026-06-22","Value":0.001,"Volume":0}, 
 {"Date":"2026-06-18","Value":0.01501,"Volume":0}, 
 {"Date":"2026-06-17","Value":0.0034,"Volume":0}, 
 {"Date":"2026-06-16","Value":0.00307,"Volume":0}, 
 {"Date":"2026-06-15","Value":0.0036,"Volume":0}, 
 {"Date":"2026-06-11","Value":0.01639,"Volume":0}, 
 {"Date":"2026-06-10","Value":0.0039,"Volume":0}, 
 {"Date":"2026-06-09","Value":0.00386,"Volume":0}, 
 {"Date":"2026-06-08","Value":0.00424,"Volume":0}, 
 {"Date":"2026-06-05","Value":0.0123,"Volume":0}, 
 {"Date":"2026-06-04","Value":0.00407,"Volume":0}, 
 {"Date":"2026-06-03","Value":0.00422,"Volume":0}, 
 {"Date":"2026-06-02","Value":0.00395,"Volume":0}, 
 {"Date":"2026-06-01","Value":0.00414,"Volume":0}, 
 {"Date":"2026-05-29","Value":0.01169,"Volume":0}, 
 {"Date":"2026-05-28","Value":0.00403,"Volume":0}, 
 {"Date":"2026-05-27","Value":0.00399,"Volume":0}, 
 {"Date":"2026-05-26","Value":0.00419,"Volume":0}, 
 {"Date":"2026-05-25","Value":0.00415,"Volume":0}, 
 {"Date":"2026-05-22","Value":0.01195,"Volume":0}, 
 {"Date":"2026-05-21","Value":0.00409,"Volume":0}, 
 {"Date":"2026-05-20","Value":0.00404,"Volume":0}, 
 {"Date":"2026-05-19","Value":0.00417,"Volume":0}, 
 {"Date":"2026-05-18","Value":0.0042,"Volume":0}, 
 {"Date":"2026-05-15","Value":0.01252,"Volume":0}, 
 {"Date":"2026-05-14","Value":0.00426,"Volume":0}, 
 {"Date":"2026-05-13","Value":0.00433,"Volume":0}, 
 {"Date":"2026-05-12","Value":0.00415,"Volume":0}, 
 {"Date":"2026-05-08","Value":0.01681,"Volume":0}, 
 {"Date":"2026-05-07","Value":0.00415,"Volume":0}, 
 {"Date":"2026-05-06","Value":0.00427,"Volume":0}, 
 {"Date":"2026-04-30","Value":0.02509,"Volume":0}, 
 {"Date":"2026-04-29","Value":0.00444,"Volume":0}, 
 {"Date":"2026-04-28","Value":0.00445,"Volume":0}, 
 {"Date":"2026-04-27","Value":0.00442,"Volume":0}, 
 {"Date":"2026-04-24","Value":0.01298,"Volume":0}, 
 {"Date":"2026-04-23","Value":0.00412,"Volume":0}, 
 {"Date":"2026-04-22","Value":0.00428,"Volume":0}, 
 {"Date":"2026-04-21","Value":0.00428,"Volume":0}, 
 {"Date":"2026-04-20","Value":0.0044,"Volume":0}, 
 {"Date":"2026-04-17","Value":0.01272,"Volume":0}, 
 {"Date":"2026-04-16","Value":0.00429,"Volume":0}, 
 {"Date":"2026-04-15","Value":0.00423,"Volume":0}, 
 {"Date":"2026-04-14","Value":0.00451,"Volume":0}, 
 {"Date":"2026-04-13","Value":0.00407,"Volume":0}, 
 {"Date":"2026-04-10","Value":0.01001,"Volume":0}, 
 {"Date":"2026-04-09","Value":0.00468,"Volume":0}, 
 {"Date":"2026-04-08","Value":0.0044,"Volume":0}, 
 {"Date":"2026-04-07","Value":0.00456,"Volume":0}, 
 {"Date":"2026-04-03","Value":0.01321,"Volume":0}, 
 {"Date":"2026-04-02","Value":0.00452,"Volume":0}, 
 {"Date":"2026-04-01","Value":0.0047,"Volume":0}, 
 {"Date":"2026-03-31","Value":0.00441,"Volume":0}, 
 {"Date":"2026-03-30","Value":0.004,"Volume":364175190724}, 
 {"Date":"2026-03-27","Value":0.01298,"Volume":349110673534}, 
 {"Date":"2026-03-26","Value":0.00414,"Volume":460744868000}, 
 {"Date":"2026-03-25","Value":-7e-05,"Volume":443726404629}, 
 {"Date":"2026-03-24","Value":0.003,"Volume":488040165414}, 
 {"Date":"2026-03-23","Value":0.00175,"Volume":379502975829}, 
 {"Date":"2026-03-20","Value":0.01577,"Volume":391269865890}, 
 {"Date":"2026-03-19","Value":0.00112,"Volume":380589591234}, 
 {"Date":"2026-03-18","Value":0.002,"Volume":337715365258}, 
 {"Date":"2026-03-17","Value":-0.00449,"Volume":330326216228}, 
 {"Date":"2026-03-16","Value":-7e-05,"Volume":303540281097}, 
 {"Date":"2026-03-13","Value":-0.0002,"Volume":312520829197}, 
 {"Date":"2026-03-12","Value":-7e-05,"Volume":374379505017}, 
 {"Date":"2026-03-11","Value":0.00174,"Volume":256461534881}, 
 {"Date":"2026-03-10","Value":-7e-05,"Volume":250011023335}, 
 {"Date":"2026-03-06","Value":0.01925,"Volume":281912879251}, 
 {"Date":"2026-03-05","Value":-7e-05,"Volume":332898546550}, 
 {"Date":"2026-03-04","Value":0.00425,"Volume":316772035429}, 
 {"Date":"2026-03-03","Value":1e-05,"Volume":289557816985}, 
 {"Date":"2026-03-02","Value":0.00225,"Volume":291700820496}, 
 {"Date":"2026-02-27","Value":0.0139,"Volume":298018223338}, 
 {"Date":"2026-02-26","Value":0.00175,"Volume":248922887844}, 
 {"Date":"2026-02-25","Value":-7e-05,"Volume":340517953839}, 
 {"Date":"2026-02-24","Value":0.0025,"Volume":399152031005}, 
 {"Date":"2026-02-13","Value":0.04204,"Volume":425090740488}, 
 {"Date":"2026-02-12","Value":-7e-05,"Volume":351210887723}, 
 {"Date":"2026-02-11","Value":0.00474,"Volume":354265206153}, 
 {"Date":"2026-02-10","Value":0.00398,"Volume":393165740937}, 
 {"Date":"2026-02-09","Value":0.00475,"Volume":397639474703}, 
 {"Date":"2026-02-06","Value":0.0005,"Volume":423210083310}, 
 {"Date":"2026-02-05","Value":1e-05,"Volume":351867318107}, 
 {"Date":"2026-02-04","Value":0.00443,"Volume":231963141035}, 
 {"Date":"2026-02-03","Value":0.00476,"Volume":300566551876}, 
 {"Date":"2026-02-02","Value":0.00472,"Volume":309640512452}, 
 {"Date":"2026-01-30","Value":-0.0002,"Volume":325562824734}, 
 {"Date":"2026-01-29","Value":0.00458,"Volume":361653582187}, 
 {"Date":"2026-01-28","Value":0.0049,"Volume":366534659401}, 
 {"Date":"2026-01-27","Value":0.00435,"Volume":351130628684}, 
 {"Date":"2026-01-26","Value":0.00434,"Volume":399567149179}, 
 {"Date":"2026-01-23","Value":0.01344,"Volume":380208659970}, 
 {"Date":"2026-01-22","Value":0.00475,"Volume":437081864303}, 
 {"Date":"2026-01-21","Value":0.00483,"Volume":325259318322}, 
 {"Date":"2026-01-20","Value":0.00466,"Volume":364038418550}, 
 {"Date":"2026-01-19","Value":0.00489,"Volume":331734484230}, 
 {"Date":"2026-01-15","Value":0.00482,"Volume":370711037149}, 
 {"Date":"2026-01-14","Value":0.00497,"Volume":357478254116}, 
 {"Date":"2026-01-13","Value":0.00443,"Volume":433693249724}, 
 {"Date":"2026-01-12","Value":0.00474,"Volume":312554516229}, 
 {"Date":"2025-12-30","Value":0.06175,"Volume":362934055427}, 
 {"Date":"2025-12-29","Value":0.00464,"Volume":366098596593}, 
 {"Date":"2025-12-25","Value":0.0048,"Volume":339764945878}, 
 {"Date":"2025-12-24","Value":0.00488,"Volume":325816580027}, 
 {"Date":"2025-12-23","Value":0.00479,"Volume":346176296561}, 
 {"Date":"2025-12-19","Value":0.01523,"Volume":335826436796}, 
 {"Date":"2025-12-18","Value":0.00494,"Volume":359895986879}, 
 {"Date":"2025-12-17","Value":0.00482,"Volume":371215267444}, 
 {"Date":"2025-12-16","Value":0.00486,"Volume":346199898831}, 
 {"Date":"2025-12-15","Value":0.00478,"Volume":324662231911}, 
 {"Date":"2025-12-12","Value":0.01412,"Volume":307358768613}, 
 {"Date":"2025-12-11","Value":0.00471,"Volume":329392508654}, 
 {"Date":"2025-12-10","Value":0.00474,"Volume":394075066890}, 
 {"Date":"2025-12-09","Value":0.00477,"Volume":428214436625}, 
 {"Date":"2025-12-08","Value":0.00486,"Volume":373907549828}, 
 {"Date":"2025-12-05","Value":0.01426,"Volume":452404230123}, 
 {"Date":"2025-12-04","Value":0.00485,"Volume":439584745389}, 
 {"Date":"2025-12-03","Value":0.00485,"Volume":488632859236}, 
 {"Date":"2025-12-02","Value":0.00496,"Volume":464157857767}, 
 {"Date":"2025-12-01","Value":0.0051,"Volume":456124238231}, 
 {"Date":"2025-11-28","Value":0.01462,"Volume":464813136037}, 
 {"Date":"2025-11-27","Value":0.00488,"Volume":342129478847}, 
 {"Date":"2025-11-26","Value":0.00483,"Volume":291108833769}, 
 {"Date":"2025-11-25","Value":0.0048,"Volume":397138888814}, 
 {"Date":"2025-11-24","Value":0.00492,"Volume":342576543409}, 
 {"Date":"2025-11-21","Value":0.01488,"Volume":299886680094}, 
 {"Date":"2025-11-20","Value":0.00498,"Volume":270539027685}, 
 {"Date":"2025-11-19","Value":0.00501,"Volume":349428654331}, 
 {"Date":"2025-11-18","Value":0.00509,"Volume":304361394602}, 
 {"Date":"2025-11-17","Value":0.00506,"Volume":248786066580}, 
 {"Date":"2025-11-14","Value":0.01525,"Volume":421224455601}, 
 {"Date":"2025-11-13","Value":0.00513,"Volume":330213292572}, 
 {"Date":"2025-11-12","Value":0.00509,"Volume":356308404308}, 
 {"Date":"2025-11-11","Value":0.00477,"Volume":431463851400}, 
 {"Date":"2025-11-10","Value":0.00506,"Volume":464441574526}, 
 {"Date":"2025-11-07","Value":0.01521,"Volume":355514762492}, 
 {"Date":"2025-11-06","Value":0.00512,"Volume":302962139132}, 
 {"Date":"2025-11-05","Value":0.00501,"Volume":298519961401}, 
 {"Date":"2025-10-31","Value":0.02555,"Volume":359176417515}, 
 {"Date":"2025-10-30","Value":0.00513,"Volume":357828023195}, 
 {"Date":"2025-10-29","Value":0.0049,"Volume":375269238161}, 
 {"Date":"2025-10-28","Value":0.00522,"Volume":420612133180}, 
 {"Date":"2025-10-27","Value":0.00504,"Volume":326312052318}, 
 {"Date":"2025-10-24","Value":0.01543,"Volume":352300363028}, 
 {"Date":"2025-10-23","Value":0.0051,"Volume":347362791163}, 
 {"Date":"2025-10-22","Value":0.00506,"Volume":272013672264}, 
 {"Date":"2025-10-21","Value":0.00519,"Volume":261783065355}, 
 {"Date":"2025-10-20","Value":0.00512,"Volume":271135783276}, 
 {"Date":"2025-10-17","Value":0.01516,"Volume":298567170425}, 
 {"Date":"2025-10-16","Value":0.00494,"Volume":316732816584}, 
 {"Date":"2025-10-15","Value":0.0049,"Volume":268893606932}, 
 {"Date":"2025-10-14","Value":0.00484,"Volume":343258064918}, 
 {"Date":"2025-10-13","Value":0.00514,"Volume":346220349857}, 
 {"Date":"2025-10-10","Value":0.01533,"Volume":331069717239}, 
 {"Date":"2025-10-09","Value":0.00501,"Volume":364559481345}, 
 {"Date":"2025-09-30","Value":0.0555,"Volume":662779072685}, 
 {"Date":"2025-09-29","Value":0.00564,"Volume":455502387720}, 
 {"Date":"2025-09-26","Value":0.01648,"Volume":349345117302}, 
 {"Date":"2025-09-25","Value":0.00551,"Volume":346480785381}, 
 {"Date":"2025-09-24","Value":0.00549,"Volume":379130174640}, 
 {"Date":"2025-09-23","Value":0.00555,"Volume":388473366440}, 
 {"Date":"2025-09-22","Value":0.00553,"Volume":351276029152}, 
 {"Date":"2025-09-19","Value":0.0163,"Volume":364593232061}, 
 {"Date":"2025-09-18","Value":0.00541,"Volume":350439250283}, 
 {"Date":"2025-09-17","Value":0.00535,"Volume":369526677399}, 
 {"Date":"2025-09-16","Value":0.00536,"Volume":379754382497}, 
 {"Date":"2025-09-15","Value":0.00541,"Volume":392476686605}, 
 {"Date":"2025-09-12","Value":0.01691,"Volume":361564895206}, 
 {"Date":"2025-09-11","Value":0.00556,"Volume":428892152535}, 
 {"Date":"2025-09-10","Value":0.00543,"Volume":415181225062}, 
 {"Date":"2025-09-09","Value":0.00644,"Volume":363760703541}, 
 {"Date":"2025-09-08","Value":0.00548,"Volume":358751075138}, 
 {"Date":"2025-09-05","Value":0.01631,"Volume":329792943348}, 
 {"Date":"2025-09-04","Value":0.00561,"Volume":345360574006}, 
 {"Date":"2025-09-03","Value":0.00558,"Volume":307252827683}, 
 {"Date":"2025-09-02","Value":0.0057,"Volume":325960272832}, 
 {"Date":"2025-09-01","Value":0.00561,"Volume":330073618481}, 
 {"Date":"2025-08-29","Value":0.017,"Volume":431126390699}, 
 {"Date":"2025-08-28","Value":0.00556,"Volume":359681324384}, 
 {"Date":"2025-08-27","Value":0.0055,"Volume":340392081758}, 
 {"Date":"2025-08-26","Value":0.00552,"Volume":308085584577}, 
 {"Date":"2025-08-25","Value":0.00555,"Volume":312720669277}, 
 {"Date":"2025-08-22","Value":0.01667,"Volume":353755900620}, 
 {"Date":"2025-08-21","Value":0.0055,"Volume":315751597138}, 
 {"Date":"2025-08-20","Value":0.00544,"Volume":295778054222}, 
 {"Date":"2025-08-19","Value":0.00554,"Volume":343148518554}, 
 {"Date":"2025-08-18","Value":0.00553,"Volume":339327042883}, 
 {"Date":"2025-08-15","Value":0.0164,"Volume":339839083415}, 
 {"Date":"2025-08-14","Value":0.0055,"Volume":290641822819}, 
 {"Date":"2025-08-13","Value":0.00551,"Volume":293679097884}, 
 {"Date":"2025-08-12","Value":0.0051,"Volume":369168350155}, 
 {"Date":"2025-08-11","Value":0.00522,"Volume":386758388531}, 
 {"Date":"2025-08-08","Value":0.0155,"Volume":368662953014}, 
 {"Date":"2025-08-07","Value":0.00539,"Volume":344448875270}, 
 {"Date":"2025-08-06","Value":0.00569,"Volume":379700581277}, 
 {"Date":"2025-08-05","Value":0.00548,"Volume":391096612521}, 
 {"Date":"2025-08-04","Value":0.00541,"Volume":342160335679}, 
 {"Date":"2025-08-01","Value":0.0163,"Volume":316666121511}, 
 {"Date":"2025-07-31","Value":0.00582,"Volume":314728803603}, 
 {"Date":"2025-07-30","Value":0.00569,"Volume":362650916695}, 
 {"Date":"2025-07-29","Value":0.00565,"Volume":345855603008}, 
 {"Date":"2025-07-28","Value":0.00575,"Volume":294048598909}, 
 {"Date":"2025-07-25","Value":0.01767,"Volume":358371080084}, 
 {"Date":"2025-07-24","Value":0.0057,"Volume":377626575436}, 
 {"Date":"2025-07-23","Value":0.00581,"Volume":340640775892}, 
 {"Date":"2025-07-22","Value":0.0057,"Volume":338068943988}, 
 {"Date":"2025-07-21","Value":0.00562,"Volume":373039172833}, 
 {"Date":"2025-07-18","Value":0.0171,"Volume":368218830786}, 
 {"Date":"2025-07-17","Value":0.0057,"Volume":336467179351}, 
 {"Date":"2025-07-16","Value":0.0057,"Volume":302061424197}, 
 {"Date":"2025-07-15","Value":0.00565,"Volume":312661559827}, 
 {"Date":"2025-07-14","Value":0.0063,"Volume":350987815854}, 
 {"Date":"2025-07-11","Value":0.01792,"Volume":362702785170}, 
 {"Date":"2025-07-10","Value":0.0057,"Volume":348539815457}, 
 {"Date":"2025-07-09","Value":0.00589,"Volume":349304299032}, 
 {"Date":"2025-07-08","Value":0.00555,"Volume":359748336472}, 
 {"Date":"2025-07-07","Value":0.0061,"Volume":333917009353}, 
 {"Date":"2025-07-04","Value":0.01834,"Volume":367309982910}, 
 {"Date":"2025-07-03","Value":0.00605,"Volume":320701592883}, 
 {"Date":"2025-07-02","Value":0.006,"Volume":352332623574}, 
 {"Date":"2025-07-01","Value":0.00615,"Volume":400990441397}, 
 {"Date":"2025-06-30","Value":0.00621,"Volume":314727301195}, 
 {"Date":"2025-06-27","Value":0.01804,"Volume":340853373230}, 
 {"Date":"2025-06-26","Value":0.00601,"Volume":349893282090}, 
 {"Date":"2025-06-25","Value":0.00579,"Volume":323842710775}, 
 {"Date":"2025-06-24","Value":0.00611,"Volume":351825683938}, 
 {"Date":"2025-06-23","Value":0.00591,"Volume":299528650649}, 
 {"Date":"2025-06-20","Value":0.01717,"Volume":306378195535}, 
 {"Date":"2025-06-19","Value":0.006,"Volume":305070033821}, 
 {"Date":"2025-06-18","Value":0.00588,"Volume":255399255229}, 
 {"Date":"2025-06-17","Value":0.00585,"Volume":224980046436}, 
 {"Date":"2025-06-16","Value":0.00591,"Volume":228235532453}, 
 {"Date":"2025-06-11","Value":0.0295,"Volume":285874003534}, 
 {"Date":"2025-06-10","Value":0.00605,"Volume":248799004963}, 
 {"Date":"2025-06-09","Value":0.0061,"Volume":233282887061}, 
 {"Date":"2025-06-06","Value":0.01799,"Volume":264192145008}, 
 {"Date":"2025-06-05","Value":0.00616,"Volume":233841314450}, 
 {"Date":"2025-06-04","Value":0.00593,"Volume":245681514520}, 
 {"Date":"2025-06-03","Value":0.00584,"Volume":297610624326}, 
 {"Date":"2025-05-30","Value":0.02565,"Volume":257617908120}, 
 {"Date":"2025-05-29","Value":0.00644,"Volume":261947819743}, 
 {"Date":"2025-05-28","Value":0.00653,"Volume":276500508686}, 
 {"Date":"2025-05-27","Value":0.00641,"Volume":190882334861}, 
 {"Date":"2025-05-26","Value":0.006,"Volume":220892468283}, 
 {"Date":"2025-05-23","Value":0.0187,"Volume":247710451068}, 
 {"Date":"2025-05-22","Value":0.00632,"Volume":216740177841}, 
 {"Date":"2025-05-21","Value":0.0063,"Volume":246999992866}, 
 {"Date":"2025-05-20","Value":0.00641,"Volume":228588906084}, 
 {"Date":"2025-05-19","Value":0.00645,"Volume":247405193037}, 
 {"Date":"2025-05-16","Value":0.01935,"Volume":311520345650}, 
 {"Date":"2025-05-15","Value":0.00655,"Volume":296635558435}, 
 {"Date":"2025-05-14","Value":0.0063,"Volume":269086393911}, 
 {"Date":"2025-05-13","Value":0.0065,"Volume":270865212401}, 
 {"Date":"2025-05-12","Value":0.00656,"Volume":310300289874}, 
 {"Date":"2025-05-07","Value":0.03315,"Volume":292150643832}, 
 {"Date":"2025-05-06","Value":0.00596,"Volume":307688792598}, 
 {"Date":"2025-04-30","Value":0.03845,"Volume":331810841541}, 
 {"Date":"2025-04-29","Value":0.00644,"Volume":341616016989}, 
 {"Date":"2025-04-28","Value":0.00653,"Volume":393748565560}, 
 {"Date":"2025-04-25","Value":0.0194,"Volume":294088403150}, 
 {"Date":"2025-04-24","Value":0.00642,"Volume":307891239338}, 
 {"Date":"2025-04-23","Value":0.00634,"Volume":254689427655}, 
 {"Date":"2025-04-22","Value":0.0063,"Volume":256264834614}, 
 {"Date":"2025-04-21","Value":0.00621,"Volume":295968684739}, 
 {"Date":"2025-04-18","Value":0.01851,"Volume":275095280537}, 
 {"Date":"2025-04-17","Value":0.0064,"Volume":330939627415}, 
 {"Date":"2025-04-16","Value":0.00616,"Volume":322825473790}, 
 {"Date":"2025-04-15","Value":0.00665,"Volume":373754776092}, 
 {"Date":"2025-04-14","Value":0.00646,"Volume":354141626100}, 
 {"Date":"2025-04-11","Value":0.02001,"Volume":333527673123}, 
 {"Date":"2025-04-10","Value":0.00693,"Volume":375403265390}, 
 {"Date":"2025-04-09","Value":0.00696,"Volume":327831176623}, 
 {"Date":"2025-04-08","Value":0.00633,"Volume":391548976711}, 
 {"Date":"2025-04-07","Value":0.00703,"Volume":385039282410}, 
 {"Date":"2025-04-03","Value":0.02775,"Volume":335746593149}, 
 {"Date":"2025-04-02","Value":0.0069,"Volume":375174407788}, 
 {"Date":"2025-04-01","Value":0.00705,"Volume":393018376145}, 
 {"Date":"2025-03-31","Value":0.008,"Volume":417093296842}, 
 {"Date":"2025-03-28","Value":0.0202,"Volume":378337622021}, 
 {"Date":"2025-03-27","Value":0.00635,"Volume":381978702510}, 
 {"Date":"2025-03-26","Value":0.0068,"Volume":333573414293}, 
 {"Date":"2025-03-25","Value":0.0069,"Volume":321268623923}, 
 {"Date":"2025-03-24","Value":0.00689,"Volume":250010245818}, 
 {"Date":"2025-03-21","Value":0.0206,"Volume":312071022005}, 
 {"Date":"2025-03-20","Value":0.00687,"Volume":306499417770}, 
 {"Date":"2025-03-19","Value":0.00663,"Volume":328230940103}, 
 {"Date":"2025-03-18","Value":0.0067,"Volume":293716118877}, 
 {"Date":"2025-03-17","Value":0.00698,"Volume":304378491856}, 
 {"Date":"2025-03-14","Value":0.0211,"Volume":315753400390}, 
 {"Date":"2025-03-13","Value":0.0072,"Volume":331456698746}, 
 {"Date":"2025-03-12","Value":0.00703,"Volume":331902284075}, 
 {"Date":"2025-03-11","Value":0.00701,"Volume":362616063045}, 
 {"Date":"2025-03-10","Value":0.0072,"Volume":403399521757}, 
 {"Date":"2025-03-07","Value":0.021,"Volume":335881526727}, 
 {"Date":"2025-03-06","Value":0.00749,"Volume":343598698650}, 
 {"Date":"2025-03-05","Value":0.0073,"Volume":319290937363}, 
 {"Date":"2025-03-04","Value":0.00731,"Volume":290513854491}, 
 {"Date":"2025-03-03","Value":0.00735,"Volume":337948007088}, 
 {"Date":"2025-02-28","Value":0.02151,"Volume":330476940770}, 
 {"Date":"2025-02-27","Value":0.00706,"Volume":327634232937}, 
 {"Date":"2025-02-26","Value":0.0069,"Volume":374361746094}, 
 {"Date":"2025-02-25","Value":0.00704,"Volume":335120404099}, 
 {"Date":"2025-02-24","Value":0.00706,"Volume":335731753042}, 
 {"Date":"2025-02-21","Value":0.0214,"Volume":347872572965}, 
 {"Date":"2025-02-20","Value":0.0073,"Volume":285904209196}, 
 {"Date":"2025-02-19","Value":0.00809,"Volume":307737263056}, 
 {"Date":"2025-02-18","Value":0.00708,"Volume":284334154191}, 
 {"Date":"2025-02-17","Value":0.00741,"Volume":283025873334}, 
 {"Date":"2025-02-14","Value":0.0213,"Volume":267284003525}, 
 {"Date":"2025-02-13","Value":0.00732,"Volume":287279192938}, 
 {"Date":"2025-02-12","Value":0.00735,"Volume":333384956781}, 
 {"Date":"2025-02-11","Value":0.0078,"Volume":270296673571}, 
 {"Date":"2025-02-10","Value":0.008,"Volume":285717073072}, 
 {"Date":"2025-02-07","Value":0.02346,"Volume":316530587838}, 
 {"Date":"2025-02-06","Value":0.0075,"Volume":254120669035}, 
 {"Date":"2025-02-05","Value":0.0076,"Volume":241000543744}, 
 {"Date":"2025-01-27","Value":0.08888,"Volume":278117004153}, 
 {"Date":"2025-01-24","Value":0.02376,"Volume":263244221501}, 
 {"Date":"2025-01-23","Value":0.00798,"Volume":240367675845}, 
 {"Date":"2025-01-22","Value":0.00801,"Volume":227514434076}, 
 {"Date":"2025-01-21","Value":0.00815,"Volume":169980572154}, 
 {"Date":"2025-01-20","Value":0.00808,"Volume":180102864333}, 
 {"Date":"2025-01-17","Value":0.02459,"Volume":142825962815}, 
 {"Date":"2025-01-16","Value":0.00799,"Volume":170668111500}, 
 {"Date":"2025-01-15","Value":0.00806,"Volume":187229143412}, 
 {"Date":"2025-01-14","Value":0.00776,"Volume":229814621808}, 
 {"Date":"2025-01-13","Value":0.0077,"Volume":267611835384}, 
 {"Date":"2025-01-10","Value":0.02287,"Volume":220677132552}, 
 {"Date":"2025-01-09","Value":0.00802,"Volume":170798216429}, 
 {"Date":"2024-12-27","Value":0.165,"Volume":233750804715}, 
 {"Date":"2024-12-26","Value":0.0077,"Volume":187029618592}, 
 {"Date":"2024-12-25","Value":0.00809,"Volume":190358925826}, 
 {"Date":"2024-12-24","Value":0.00801,"Volume":244894329388}, 
 {"Date":"2024-12-23","Value":0.00781,"Volume":175316405937}, 
 {"Date":"2024-12-20","Value":0.02421,"Volume":240908834410}, 
 {"Date":"2024-12-19","Value":0.00855,"Volume":246892351214}, 
 {"Date":"2024-12-18","Value":0.00852,"Volume":276310445639}, 
 {"Date":"2024-12-17","Value":0.00826,"Volume":229857254180}, 
 {"Date":"2024-12-16","Value":0.00854,"Volume":178224916825}, 
 {"Date":"2024-12-13","Value":0.02375,"Volume":149318454766}, 
 {"Date":"2024-12-12","Value":0.00841,"Volume":161805598704}, 
 {"Date":"2024-12-11","Value":0.00858,"Volume":146485820015}, 
 {"Date":"2024-12-10","Value":0.00751,"Volume":238519146713}, 
 {"Date":"2024-12-09","Value":0.00767,"Volume":183152729539}, 
 {"Date":"2024-12-06","Value":0.02334,"Volume":228706610867}, 
 {"Date":"2024-12-05","Value":0.00781,"Volume":176094954997}, 
 {"Date":"2024-12-04","Value":0.00761,"Volume":178283583584}, 
 {"Date":"2024-12-03","Value":0.00887,"Volume":230780842723}, 
 {"Date":"2024-12-02","Value":0.00889,"Volume":257384529286}, 
 {"Date":"2024-11-29","Value":0.02291,"Volume":152916031215}, 
 {"Date":"2024-11-28","Value":0.00735,"Volume":215333232606}, 
 {"Date":"2024-11-27","Value":0.00879,"Volume":198655534155}, 
 {"Date":"2024-11-26","Value":0.0077,"Volume":181750865012}, 
 {"Date":"2024-11-25","Value":0.00672,"Volume":254641807647}, 
 {"Date":"2024-11-20","Value":-0.00013,"Volume":316084372210}, 
 {"Date":"2024-11-19","Value":-0.00013,"Volume":309043314212}, 
 {"Date":"2024-11-18","Value":-0.00013,"Volume":330797531477}, 
 {"Date":"2024-11-15","Value":0.02552,"Volume":354667441706}, 
 {"Date":"2024-11-14","Value":-0.00013,"Volume":275876753357}, 
 {"Date":"2024-11-13","Value":0.00115,"Volume":292601902636}, 
 {"Date":"2024-11-11","Value":0.0003,"Volume":241982909514}, 
 {"Date":"2024-11-08","Value":0.02264,"Volume":200049483795}, 
 {"Date":"2024-11-07","Value":0.00722,"Volume":185065667202}, 
 {"Date":"2024-11-06","Value":0.00798,"Volume":246429920379}, 
 {"Date":"2024-11-05","Value":0.00222,"Volume":229345213284}, 
 {"Date":"2024-11-01","Value":-0.00051,"Volume":260851388544}, 
 {"Date":"2024-10-31","Value":0.00511,"Volume":297939113364}, 
 {"Date":"2024-10-30","Value":0.0035,"Volume":274643110132}, 
 {"Date":"2024-10-29","Value":-0.00013,"Volume":309014681697}, 
 {"Date":"2024-10-28","Value":-0.00013,"Volume":290619673205}, 
 {"Date":"2024-10-25","Value":0.00473,"Volume":409330181374}, 
 {"Date":"2024-10-24","Value":0.00683,"Volume":431877581938}, 
 {"Date":"2024-10-23","Value":0.00159,"Volume":411138826732}, 
 {"Date":"2024-10-22","Value":0.002,"Volume":491151565751}, 
 {"Date":"2024-10-21","Value":0.00158,"Volume":481718407193}, 
 {"Date":"2024-10-18","Value":0.00485,"Volume":405674456480}, 
 {"Date":"2024-10-17","Value":0.00161,"Volume":411286274349}, 
 {"Date":"2024-10-16","Value":0.0016,"Volume":445166241629}, 
 {"Date":"2024-10-15","Value":0.00652,"Volume":522053112060}, 
 {"Date":"2024-10-14","Value":0.0016,"Volume":469721580898}, 
 {"Date":"2024-10-11","Value":0.015,"Volume":441716427561}, 
 {"Date":"2024-10-10","Value":0.0065,"Volume":433354839964}, 
 {"Date":"2024-10-09","Value":0.00694,"Volume":522377603754}, 
 {"Date":"2024-10-08","Value":0.00157,"Volume":456826087653}, 
 {"Date":"2024-09-30","Value":0.02,"Volume":410015240736}, 
 {"Date":"2024-09-27","Value":0.02166,"Volume":480390537874}, 
 {"Date":"2024-09-26","Value":0.0015,"Volume":393466472411}, 
 {"Date":"2024-09-25","Value":0.00149,"Volume":379627641251}, 
 {"Date":"2024-09-24","Value":0.00143,"Volume":369599089545}, 
 {"Date":"2024-09-23","Value":0.00138,"Volume":422471684258}, 
 {"Date":"2024-09-20","Value":0.015,"Volume":571680974906}, 
 {"Date":"2024-09-19","Value":0.00656,"Volume":602569056056}, 
 {"Date":"2024-09-18","Value":0.00143,"Volume":709517402340}, 
 {"Date":"2024-09-13","Value":-0.23552,"Volume":687007843393}, 
 {"Date":"2024-09-12","Value":0.00334,"Volume":527224092794}, 
 {"Date":"2024-09-11","Value":0.0066,"Volume":518107465189}, 
 {"Date":"2024-09-10","Value":0.00327,"Volume":491092372548}, 
 {"Date":"2024-09-06","Value":0.01899,"Volume":544543902580}, 
 {"Date":"2024-09-05","Value":0.00668,"Volume":601172474496}, 
 {"Date":"2024-09-04","Value":0.00326,"Volume":588233536710}, 
 {"Date":"2024-09-03","Value":-0.07,"Volume":573559923588}, 
 {"Date":"2024-09-02","Value":-0.05306,"Volume":581387972577}, 
 {"Date":"2024-08-30","Value":0.01758,"Volume":565898511461}, 
 {"Date":"2024-08-29","Value":-0.001,"Volume":488983777458}, 
 {"Date":"2024-08-28","Value":0.00318,"Volume":497703143123}, 
 {"Date":"2024-08-27","Value":0.0031,"Volume":486897849844}, 
 {"Date":"2024-08-26","Value":0.0063,"Volume":433926224286}, 
 {"Date":"2024-08-23","Value":0.00929,"Volume":371184831434}, 
 {"Date":"2024-08-22","Value":0.0061,"Volume":426119269176}, 
 {"Date":"2024-08-21","Value":0.00321,"Volume":435219091281}, 
 {"Date":"2024-08-20","Value":0.0032,"Volume":400077784372}, 
 {"Date":"2024-08-19","Value":0.00319,"Volume":363352058506}, 
 {"Date":"2024-08-16","Value":0.00951,"Volume":320070267834}, 
 {"Date":"2024-08-15","Value":0.00315,"Volume":298594385422}, 
 {"Date":"2024-08-14","Value":0.00314,"Volume":331402558519}, 
 {"Date":"2024-08-13","Value":0.00632,"Volume":339002712499}, 
 {"Date":"2024-08-12","Value":0.00305,"Volume":299091562865}, 
 {"Date":"2024-08-09","Value":0.00934,"Volume":326421195963}, 
 {"Date":"2024-08-08","Value":0.00313,"Volume":386055479234}, 
 {"Date":"2024-08-07","Value":0.00316,"Volume":410358206149}, 
 {"Date":"2024-08-06","Value":0.00567,"Volume":447176640400}, 
 {"Date":"2024-08-05","Value":0.00564,"Volume":414955132043}, 
 {"Date":"2024-08-02","Value":0.01116,"Volume":392665972722}, 
 {"Date":"2024-08-01","Value":0.00316,"Volume":383653371860}, 
 {"Date":"2024-07-31","Value":0.0037,"Volume":351114742864}, 
 {"Date":"2024-07-30","Value":0.00314,"Volume":371776349377}, 
 {"Date":"2024-07-29","Value":0.00567,"Volume":310750265599}, 
 {"Date":"2024-07-26","Value":0.01527,"Volume":295975495079}, 
 {"Date":"2024-07-25","Value":0.00412,"Volume":298195036844}, 
 {"Date":"2024-07-24","Value":0.00511,"Volume":346179937456}, 
 {"Date":"2024-07-23","Value":0.0025,"Volume":279125211683}, 
 {"Date":"2024-07-22","Value":0.00253,"Volume":268109124516}, 
 {"Date":"2024-07-19","Value":0.00741,"Volume":305135939675}, 
 {"Date":"2024-07-18","Value":0.00244,"Volume":349336241312}, 
 {"Date":"2024-07-17","Value":0.00251,"Volume":376408207509}, 
 {"Date":"2024-07-16","Value":0.0056,"Volume":342854751481}, 
 {"Date":"2024-07-15","Value":0.0052,"Volume":336732693661}, 
 {"Date":"2024-07-12","Value":0.0181,"Volume":392179916688}, 
 {"Date":"2024-07-11","Value":0.00501,"Volume":382704364986}, 
 {"Date":"2024-07-10","Value":0.00319,"Volume":425984741464}, 
 {"Date":"2024-07-09","Value":0.00317,"Volume":410808011665}, 
 {"Date":"2024-07-08","Value":0.0037,"Volume":317740062634}, 
 {"Date":"2024-07-05","Value":0.01554,"Volume":458488174602}, 
 {"Date":"2024-07-04","Value":0.00315,"Volume":327583551296}, 
 {"Date":"2024-07-03","Value":0.00358,"Volume":379972269020}, 
 {"Date":"2024-07-02","Value":0.00315,"Volume":388572923224}, 
 {"Date":"2024-07-01","Value":0.0035,"Volume":394157451805}, 
 {"Date":"2024-06-28","Value":0.01629,"Volume":409764493350}, 
 {"Date":"2024-06-27","Value":0.00305,"Volume":397207105429}, 
 {"Date":"2024-06-26","Value":0.00307,"Volume":334295400343}, 
 {"Date":"2024-06-25","Value":0.00301,"Volume":310529707059}, 
 {"Date":"2024-06-24","Value":0.00503,"Volume":320586763681}, 
 {"Date":"2024-06-21","Value":0.01491,"Volume":405213954573}, 
 {"Date":"2024-06-20","Value":0.00292,"Volume":360056118110}, 
 {"Date":"2024-06-19","Value":0.0049,"Volume":377869678268}, 
 {"Date":"2024-06-18","Value":0.00515,"Volume":503139349153}, 
 {"Date":"2024-06-17","Value":0.0052,"Volume":506825481534}, 
 {"Date":"2024-06-14","Value":0.00969,"Volume":318416224028}, 
 {"Date":"2024-06-11","Value":0.00833,"Volume":389391397070}, 
 {"Date":"2024-06-07","Value":0.02013,"Volume":346705978204}, 
 {"Date":"2024-06-06","Value":0.00491,"Volume":391149815909}, 
 {"Date":"2024-06-05","Value":0.00501,"Volume":394561817174}, 
 {"Date":"2024-06-04","Value":0.00527,"Volume":461171016899}, 
 {"Date":"2024-06-03","Value":0.00472,"Volume":429256110084}, 
 {"Date":"2024-05-31","Value":0.00973,"Volume":513438742356}, 
 {"Date":"2024-05-30","Value":0.00438,"Volume":504214163985}, 
 {"Date":"2024-05-29","Value":0.004,"Volume":451825484403}, 
 {"Date":"2024-05-28","Value":0.00524,"Volume":383819824801}, 
 {"Date":"2024-05-27","Value":0.00324,"Volume":435469970922}, 
 {"Date":"2024-05-24","Value":0.0148,"Volume":445961550335}, 
 {"Date":"2024-05-23","Value":0.0054,"Volume":402083579452}, 
 {"Date":"2024-05-22","Value":0.00545,"Volume":474617263738}, 
 {"Date":"2024-05-21","Value":0.00579,"Volume":475856559393}, 
 {"Date":"2024-05-20","Value":0.00333,"Volume":477716947798}, 
 {"Date":"2024-05-17","Value":0.01599,"Volume":524612266743}, 
 {"Date":"2024-05-16","Value":0.00333,"Volume":473438151812}, 
 {"Date":"2024-05-15","Value":0.00547,"Volume":491577712471}, 
 {"Date":"2024-05-14","Value":0.00461,"Volume":400446393839}, 
 {"Date":"2024-05-13","Value":0.00588,"Volume":427018300691}, 
 {"Date":"2024-05-08","Value":0.02801,"Volume":382041228241}, 
 {"Date":"2024-05-07","Value":0.00493,"Volume":379611711974}, 
 {"Date":"2024-05-06","Value":0.00562,"Volume":462482251382}, 
 {"Date":"2024-04-26","Value":0.07,"Volume":550504341610}, 
 {"Date":"2024-04-25","Value":0.00402,"Volume":409296155490}, 
 {"Date":"2024-04-24","Value":0.00354,"Volume":552895122012}, 
 {"Date":"2024-04-23","Value":0.0054,"Volume":423172856396}, 
 {"Date":"2024-04-22","Value":0.00565,"Volume":435421112444}, 
 {"Date":"2024-04-19","Value":0.01611,"Volume":432096446227}, 
 {"Date":"2024-04-18","Value":0.0048,"Volume":425431815607}, 
 {"Date":"2024-04-17","Value":0.004,"Volume":418734457228}, 
 {"Date":"2024-04-16","Value":0.00341,"Volume":383405901595}, 
 {"Date":"2024-04-15","Value":0.0039,"Volume":393074416623}, 
 {"Date":"2024-04-12","Value":0.01132,"Volume":367253565519}, 
 {"Date":"2024-04-11","Value":0.00451,"Volume":429971171040}, 
 {"Date":"2024-04-10","Value":0.00487,"Volume":410783097143}, 
 {"Date":"2024-04-09","Value":0.00489,"Volume":367222300741}, 
 {"Date":"2024-04-08","Value":0.0041,"Volume":358893146024}, 
 {"Date":"2024-04-03","Value":0.025,"Volume":313356288964}, 
 {"Date":"2024-04-02","Value":0.00366,"Volume":281064537220}, 
 {"Date":"2024-04-01","Value":0.00475,"Volume":286258225098}, 
 {"Date":"2024-03-29","Value":0.013,"Volume":383758825296}, 
 {"Date":"2024-03-28","Value":0.00536,"Volume":398659998729}, 
 {"Date":"2024-03-27","Value":0.00521,"Volume":385852843400}, 
 {"Date":"2024-03-26","Value":0.0047,"Volume":353672791212}, 
 {"Date":"2024-03-25","Value":0.00531,"Volume":420239302619}, 
 {"Date":"2024-03-22","Value":0.01535,"Volume":368764418607}, 
 {"Date":"2024-03-21","Value":0.00556,"Volume":426994258134}, 
 {"Date":"2024-03-20","Value":0.00481,"Volume":413305226000}, 
 {"Date":"2024-03-19","Value":0.00548,"Volume":334563455986}, 
 {"Date":"2024-03-18","Value":0.00554,"Volume":404504004858}, 
 {"Date":"2024-03-15","Value":0.01585,"Volume":296381599526}, 
 {"Date":"2024-03-14","Value":0.00523,"Volume":330249102399}, 
 {"Date":"2024-03-13","Value":0.00498,"Volume":292262274491}, 
 {"Date":"2024-03-12","Value":0.00375,"Volume":282772620766}, 
 {"Date":"2024-03-11","Value":0.00368,"Volume":329241429267}, 
 {"Date":"2024-03-07","Value":0.01468,"Volume":296186526496}, 
 {"Date":"2024-03-06","Value":0.00377,"Volume":360004832746}, 
 {"Date":"2024-03-05","Value":0.0037,"Volume":312255109935}, 
 {"Date":"2024-03-04","Value":0.00421,"Volume":350420181636}, 
 {"Date":"2024-03-01","Value":0.01535,"Volume":355357977619}, 
 {"Date":"2024-02-29","Value":-0.061,"Volume":436878177871}, 
 {"Date":"2024-02-28","Value":0.00565,"Volume":423464407658}, 
 {"Date":"2024-02-27","Value":0.00535,"Volume":380113489883}, 
 {"Date":"2024-02-26","Value":0.00404,"Volume":276856735194}, 
 {"Date":"2024-02-22","Value":0.0151,"Volume":418865458359}, 
 {"Date":"2024-02-21","Value":0.00376,"Volume":402034481471}, 
 {"Date":"2024-02-20","Value":0.00378,"Volume":486186724579}, 
 {"Date":"2024-02-19","Value":0.0051,"Volume":452857535266}, 
 {"Date":"2024-02-09","Value":0.05799,"Volume":377404221759}, 
 {"Date":"2024-02-08","Value":0.00525,"Volume":347235761782}, 
 {"Date":"2024-02-07","Value":0.00519,"Volume":399200150911}, 
 {"Date":"2024-02-06","Value":0.00373,"Volume":405221073717}, 
 {"Date":"2024-02-05","Value":0.0037,"Volume":395795724420}, 
 {"Date":"2024-02-02","Value":0.01103,"Volume":470429623415}, 
 {"Date":"2024-02-01","Value":0.00367,"Volume":382822792910}, 
 {"Date":"2024-01-31","Value":0.00365,"Volume":485399280822}, 
 {"Date":"2024-01-30","Value":0.00405,"Volume":389576679194}, 
 {"Date":"2024-01-29","Value":0.00495,"Volume":455042095681}, 
 {"Date":"2024-01-26","Value":0.01075,"Volume":445181390828}, 
 {"Date":"2024-01-25","Value":0.00357,"Volume":467924515009}, 
 {"Date":"2024-01-24","Value":0.00475,"Volume":470308942473}, 
 {"Date":"2024-01-23","Value":0.00511,"Volume":441348025536}, 
 {"Date":"2024-01-22","Value":0.00356,"Volume":527018223571}, 
 {"Date":"2024-01-19","Value":0.01075,"Volume":446451391472}, 
 {"Date":"2024-01-18","Value":0.00361,"Volume":414759354461}, 
 {"Date":"2024-01-17","Value":0.00461,"Volume":477993389696}, 
 {"Date":"2024-01-16","Value":0.00396,"Volume":530088382832}, 
 {"Date":"2024-01-15","Value":0.0053,"Volume":532955541557}, 
 {"Date":"2024-01-12","Value":0.01384,"Volume":488209104515}, 
 {"Date":"2024-01-11","Value":0.00516,"Volume":454723566504}, 
 {"Date":"2024-01-10","Value":0.00511,"Volume":428211093074}, 
 {"Date":"2024-01-09","Value":0.00541,"Volume":546417041197}, 
 {"Date":"2023-12-29","Value":0.0414,"Volume":725764509785}, 
 {"Date":"2023-12-28","Value":0.00528,"Volume":593388202734}, 
 {"Date":"2023-12-27","Value":0.00464,"Volume":484606047402}, 
 {"Date":"2023-12-26","Value":0.00531,"Volume":456388741221}, 
 {"Date":"2023-12-25","Value":0.00549,"Volume":485963027031}, 
 {"Date":"2023-12-22","Value":0.01579,"Volume":545890962442}, 
 {"Date":"2023-12-21","Value":0.00545,"Volume":700629857250}, 
 {"Date":"2023-12-20","Value":0.0038,"Volume":630622536845}, 
 {"Date":"2023-12-19","Value":0.00381,"Volume":462121540053}, 
 {"Date":"2023-12-18","Value":0.00486,"Volume":470481336833}, 
 {"Date":"2023-12-15","Value":0.01501,"Volume":573830218619}, 
 {"Date":"2023-12-14","Value":0.00543,"Volume":559495501788}, 
 {"Date":"2023-12-13","Value":0.00537,"Volume":538200461003}, 
 {"Date":"2023-12-12","Value":0.00461,"Volume":570061292265}, 
 {"Date":"2023-12-11","Value":0.00501,"Volume":550607033887}, 
 {"Date":"2023-12-08","Value":0.01509,"Volume":553541852980}, 
 {"Date":"2023-12-07","Value":0.00515,"Volume":587340569740}, 
 {"Date":"2023-12-06","Value":0.00497,"Volume":584540397064}, 
 {"Date":"2023-12-05","Value":0.005,"Volume":527934846294}, 
 {"Date":"2023-12-04","Value":0.00486,"Volume":519791816214}, 
 {"Date":"2023-12-01","Value":0.015134,"Volume":480292389702.7}, 
 {"Date":"2023-11-30","Value":0.00326,"Volume":588398839720.6}, 
 {"Date":"2023-11-29","Value":0.0049,"Volume":577382904394.4}, 
 {"Date":"2023-11-28","Value":0.004775,"Volume":538202521767}, 
 {"Date":"2023-11-27","Value":0.004751,"Volume":514776414287.1}, 
 {"Date":"2023-11-24","Value":0.015427,"Volume":502100381191.7}, 
 {"Date":"2023-11-23","Value":0.00506,"Volume":452808052118}, 
 {"Date":"2023-11-22","Value":0.005194,"Volume":483116489153.9}, 
 {"Date":"2023-11-21","Value":0.004811,"Volume":539436861987.1}, 
 {"Date":"2023-11-20","Value":0.00519,"Volume":462057166224.4}, 
 {"Date":"2023-11-17","Value":0.01421,"Volume":419713903785}, 
 {"Date":"2023-11-16","Value":0.0048,"Volume":443753471033.1}, 
 {"Date":"2023-11-15","Value":0.00505,"Volume":474543577836.9}, 
 {"Date":"2023-11-14","Value":0.004636,"Volume":493074246534.8}, 
 {"Date":"2023-11-13","Value":0.005051,"Volume":464461184743.7}, 
 {"Date":"2023-11-10","Value":0.014821,"Volume":435194721747.9}, 
 {"Date":"2023-11-09","Value":0.004812,"Volume":435575370531.6}, 
 {"Date":"2023-11-08","Value":0.004901,"Volume":465862767100.7}, 
 {"Date":"2023-11-07","Value":0.005381,"Volume":446271536731.5}, 
 {"Date":"2023-11-03","Value":0.020207,"Volume":444283294126.8}, 
 {"Date":"2023-11-02","Value":0.004844,"Volume":449811834784.4}, 
 {"Date":"2023-11-01","Value":0.0048,"Volume":427132075496.4}, 
 {"Date":"2023-10-31","Value":0.003361,"Volume":458132268502.5}, 
 {"Date":"2023-10-30","Value":0.004944,"Volume":434252762504.6}, 
 {"Date":"2023-10-27","Value":0.008197,"Volume":444859892589.8}, 
 {"Date":"2023-10-26","Value":0.004022,"Volume":361480677003.8}, 
 {"Date":"2023-10-25","Value":0.004319,"Volume":409032789869.9}, 
 {"Date":"2023-10-24","Value":0.003601,"Volume":366845948561.6}, 
 {"Date":"2023-10-23","Value":0.0043,"Volume":381053740633.8}, 
 {"Date":"2023-10-20","Value":0.013044,"Volume":405088587470}, 
 {"Date":"2023-10-19","Value":0.00435,"Volume":408457287487.9}, 
 {"Date":"2023-10-18","Value":0.004,"Volume":394177705964.9}, 
 {"Date":"2023-10-17","Value":0.004203,"Volume":430159225353.5}, 
 {"Date":"2023-10-16","Value":0.00435,"Volume":410167133556}, 
 {"Date":"2023-10-13","Value":0.01375,"Volume":432795930706.3}, 
 {"Date":"2023-10-11","Value":0.004499,"Volume":438695809029.1}, 
 {"Date":"2023-10-10","Value":0.0043,"Volume":409982672520.9}, 
 {"Date":"2023-10-09","Value":0.004,"Volume":463043059093.3}, 
 {"Date":"2023-09-28","Value":0.053,"Volume":408901507280.9}, 
 {"Date":"2023-09-27","Value":0.002787,"Volume":449401244076.2}, 
 {"Date":"2023-09-26","Value":0.004391,"Volume":438894082239.7}, 
 {"Date":"2023-09-25","Value":0.004272,"Volume":418615335555}, 
 {"Date":"2023-09-22","Value":0.012521,"Volume":461027991955.8}, 
 {"Date":"2023-09-21","Value":0.0043,"Volume":403517350177.1}, 
 {"Date":"2023-09-20","Value":0.00435,"Volume":401061987960.1}, 
 {"Date":"2023-09-19","Value":0.004152,"Volume":408828131407.4}, 
 {"Date":"2023-09-18","Value":0.004493,"Volume":430951793809.4}, 
 {"Date":"2023-09-15","Value":0.01098,"Volume":423184761562.7}, 
 {"Date":"2023-09-14","Value":0.004155,"Volume":446233843449.7}, 
 {"Date":"2023-09-13","Value":0.004229,"Volume":423805524406.1}, 
 {"Date":"2023-09-12","Value":0.003902,"Volume":428574980825.1}, 
 {"Date":"2023-09-11","Value":0.003819,"Volume":392018946640}, 
 {"Date":"2023-09-08","Value":0.008571,"Volume":449212665310.8}, 
 {"Date":"2023-09-07","Value":0.00411,"Volume":399454046997.5}, 
 {"Date":"2023-09-06","Value":0.00342,"Volume":339899432098.6}, 
 {"Date":"2023-09-05","Value":0.00402,"Volume":359477847142}, 
 {"Date":"2023-09-04","Value":0.00375,"Volume":362259628232.6}, 
 {"Date":"2023-09-01","Value":0.008501,"Volume":370072586849.8}, 
 {"Date":"2023-08-31","Value":0.004111,"Volume":337676917758.7}, 
 {"Date":"2023-08-30","Value":0.00401,"Volume":307975926580.3}, 
 {"Date":"2023-08-29","Value":0.003859,"Volume":377546690385.4}, 
 {"Date":"2023-08-28","Value":0.003467,"Volume":381163209747.8}, 
 {"Date":"2023-08-25","Value":0.012,"Volume":354163135273.7}, 
 {"Date":"2023-08-24","Value":0.003751,"Volume":358440023346.8}, 
 {"Date":"2023-08-23","Value":0.00339,"Volume":314845085227.2}, 
 {"Date":"2023-08-22","Value":0.003863,"Volume":366743520249.3}, 
 {"Date":"2023-08-21","Value":0.00417,"Volume":359675133336.2}, 
 {"Date":"2023-08-18","Value":0.011749,"Volume":366985912111.2}, 
 {"Date":"2023-08-17","Value":0.0036,"Volume":423416638672.3}, 
 {"Date":"2023-08-16","Value":0.002895,"Volume":408822943330.2}, 
 {"Date":"2023-08-15","Value":0.00377,"Volume":492560024217.6}, 
 {"Date":"2023-08-14","Value":0.00301,"Volume":394637017419.3}, 
 {"Date":"2023-08-11","Value":0.009406,"Volume":358694070454.4}, 
 {"Date":"2023-08-10","Value":0.003128,"Volume":328964309540.3}, 
 {"Date":"2023-08-09","Value":0.003,"Volume":371752102964.5}, 
 {"Date":"2023-08-08","Value":0.003082,"Volume":302655765141.1}, 
 {"Date":"2023-08-07","Value":0.002923,"Volume":334378984824.4}, 
 {"Date":"2023-08-04","Value":0.0084,"Volume":303428499512.9}, 
 {"Date":"2023-08-03","Value":0.00272,"Volume":317208092788.7}, 
 {"Date":"2023-08-02","Value":0.002672,"Volume":396001846510.4}, 
 {"Date":"2023-08-01","Value":0.00275,"Volume":326540331990.1}, 
 {"Date":"2023-07-31","Value":0.00258,"Volume":316669116675.4}, 
 {"Date":"2023-07-28","Value":0.00834,"Volume":358846193239.1}, 
 {"Date":"2023-07-27","Value":0.002402,"Volume":339608458556.5}, 
 {"Date":"2023-07-26","Value":0.0027,"Volume":383430220857.1}, 
 {"Date":"2023-07-25","Value":0.002441,"Volume":368609084808.3}, 
 {"Date":"2023-07-24","Value":0.002767,"Volume":386783885717.4}, 
 {"Date":"2023-07-21","Value":0.008269,"Volume":329848113509.3}, 
 {"Date":"2023-07-20","Value":0.002668,"Volume":299923394189.3}, 
 {"Date":"2023-07-19","Value":0.002799,"Volume":316821813987.1}, 
 {"Date":"2023-07-18","Value":0.0026,"Volume":272334790201.6}, 
 {"Date":"2023-07-17","Value":0.002405,"Volume":250018435170.3}, 
 {"Date":"2023-07-14","Value":0.006572,"Volume":281340097533.6}, 
 {"Date":"2023-07-13","Value":0.00223,"Volume":244863461104.4}, 
 {"Date":"2023-07-12","Value":0.00202,"Volume":283277945143.1}, 
 {"Date":"2023-07-11","Value":0.0021,"Volume":289280214677.7}, 
 {"Date":"2023-07-10","Value":0.002391,"Volume":333927634117.8}, 
 {"Date":"2023-07-07","Value":0.006147,"Volume":283551085031.7}, 
 {"Date":"2023-07-06","Value":0.00225,"Volume":322394169319.4}, 
 {"Date":"2023-07-05","Value":0.002638,"Volume":298016425631}, 
 {"Date":"2023-07-04","Value":0.001995,"Volume":316385610887.3}, 
 {"Date":"2023-07-03","Value":0.00225,"Volume":283146870421}, 
 {"Date":"2023-06-30","Value":0.0033,"Volume":353430911046.7}, 
 {"Date":"2023-06-29","Value":0.0011,"Volume":320607938898.3}, 
 {"Date":"2023-06-28","Value":0.00226,"Volume":337167013094}, 
 {"Date":"2023-06-27","Value":0.0025,"Volume":292293726558.9}, 
 {"Date":"2023-06-26","Value":0.002084,"Volume":283676242378.8}, 
 {"Date":"2023-06-21","Value":0.011,"Volume":247289846201.6}, 
 {"Date":"2023-06-20","Value":0.002089,"Volume":240678849722.7}, 
 {"Date":"2023-06-19","Value":0.00215,"Volume":251657879854.5}, 
 {"Date":"2023-06-16","Value":0.0063,"Volume":225411197564.1}, 
 {"Date":"2023-06-15","Value":0.002,"Volume":234444660446.7}, 
 {"Date":"2023-06-14","Value":0.002089,"Volume":220283727804.1}, 
 {"Date":"2023-06-13","Value":0.002052,"Volume":234567207032.5}, 
 {"Date":"2023-06-09","Value":0.00832,"Volume":242134961050.7}, 
 {"Date":"2023-06-08","Value":0.002061,"Volume":246531836189.6}, 
 {"Date":"2023-06-07","Value":0.000805,"Volume":227180013702.4}, 
 {"Date":"2023-06-06","Value":0.002024,"Volume":254186176082.7}, 
 {"Date":"2023-06-05","Value":0.0021,"Volume":256866712107.7}, 
 {"Date":"2023-06-02","Value":0.00581,"Volume":233672595138.4}, 
 {"Date":"2023-06-01","Value":0.002025,"Volume":179487633955.2}, 
 {"Date":"2023-05-31","Value":0.002035,"Volume":174659045089.8}, 
 {"Date":"2023-05-29","Value":0.001922,"Volume":166946892723.7}, 
 {"Date":"2023-05-26","Value":0.00565,"Volume":261103130710.3}, 
 {"Date":"2023-05-25","Value":0.00215,"Volume":242765252629}, 
 {"Date":"2023-05-24","Value":0.002023,"Volume":233930826807.1}, 
 {"Date":"2023-05-23","Value":0.001971,"Volume":214905809919.4}, 
 {"Date":"2023-05-22","Value":0.00218,"Volume":246189896671.5}, 
 {"Date":"2023-05-19","Value":0.006561,"Volume":272948596075.5}, 
 {"Date":"2023-05-18","Value":0.002099,"Volume":284582512113.2}, 
 {"Date":"2023-05-17","Value":0.001668,"Volume":259754700671.7}, 
 {"Date":"2023-05-16","Value":0.002028,"Volume":281316000550.3}, 
 {"Date":"2023-05-15","Value":0.002399,"Volume":248820742930}, 
 {"Date":"2023-05-12","Value":0.00511,"Volume":277991929888.2}, 
 {"Date":"2023-05-11","Value":0.002099,"Volume":260887348489.2}, 
 {"Date":"2023-05-10","Value":0.002,"Volume":309307740208.4}, 
 {"Date":"2023-05-05","Value":0.0107,"Volume":346317936821.7}, 
 {"Date":"2023-05-04","Value":0.0019,"Volume":312906545642.1}, 
 {"Date":"2023-04-28","Value":0.013565,"Volume":303543365123.4}, 
 {"Date":"2023-04-27","Value":0.0021,"Volume":274587107281.9}, 
 {"Date":"2023-04-26","Value":0.00088,"Volume":300004575050.4}, 
 {"Date":"2023-04-24","Value":0.001618,"Volume":274448940622.9}, 
 {"Date":"2023-04-21","Value":0.005745,"Volume":249969353163}, 
 {"Date":"2023-04-20","Value":0.001601,"Volume":321893721997}, 
 {"Date":"2023-04-19","Value":0.0008,"Volume":264201504014.1}, 
 {"Date":"2023-04-18","Value":0.000611,"Volume":319653736347.1}, 
 {"Date":"2023-04-17","Value":0.002,"Volume":311057214067.7}, 
 {"Date":"2023-04-14","Value":0.002277,"Volume":373994734141.3}, 
 {"Date":"2023-04-13","Value":0.00243,"Volume":398701956185}, 
 {"Date":"2023-04-12","Value":0.001729,"Volume":281969731765.2}, 
 {"Date":"2023-04-11","Value":0.00205,"Volume":213218723023.3}, 
 {"Date":"2023-04-10","Value":0.001847,"Volume":225022663815.8}, 
 {"Date":"2023-04-07","Value":0.006,"Volume":203986896821.6}, 
 {"Date":"2023-04-06","Value":0.00181,"Volume":207325839226.2}, 
 {"Date":"2023-04-04","Value":0.004032,"Volume":253005985241.7}, 
 {"Date":"2023-04-03","Value":0.000801,"Volume":223301087418.3}, 
 {"Date":"2023-03-31","Value":0.002,"Volume":204636805200.1}, 
 {"Date":"2023-03-30","Value":0.001499,"Volume":190322139004.3}, 
 {"Date":"2023-03-29","Value":0.0021,"Volume":188306538531}, 
 {"Date":"2023-03-28","Value":0.002049,"Volume":214386948220.4}, 
 {"Date":"2023-03-27","Value":0.0017,"Volume":220870391004.3}, 
 {"Date":"2023-03-24","Value":0.00243,"Volume":215901328656.4}, 
 {"Date":"2023-03-23","Value":0.002179,"Volume":256315029945.8}, 
 {"Date":"2023-03-22","Value":0.00212,"Volume":216003867978.3}, 
 {"Date":"2023-03-21","Value":0.002005,"Volume":233974699585.9}, 
 {"Date":"2023-03-20","Value":0.0017,"Volume":210862401419.7}, 
 {"Date":"2023-03-17","Value":0.005653,"Volume":194077646564.3}, 
 {"Date":"2023-03-16","Value":0.001658,"Volume":184216274496.6}, 
 {"Date":"2023-03-15","Value":0.00198,"Volume":187463128602}, 
 {"Date":"2023-03-14","Value":0.002095,"Volume":210355109547.1}, 
 {"Date":"2023-03-13","Value":0.001881,"Volume":259742214108}, 
 {"Date":"2023-03-10","Value":0.00605,"Volume":216713460748.9}, 
 {"Date":"2023-03-09","Value":0.001905,"Volume":250948131248.5}, 
 {"Date":"2023-03-07","Value":0.00397,"Volume":212739707556.2}, 
 {"Date":"2023-03-06","Value":0.001885,"Volume":217464263156}, 
 {"Date":"2023-03-03","Value":0.006148,"Volume":229842823429.3}, 
 {"Date":"2023-03-02","Value":0.002,"Volume":211220541392.4}, 
 {"Date":"2023-03-01","Value":0.00201,"Volume":270062915645.2}, 
 {"Date":"2023-02-28","Value":0.0022,"Volume":261038905539.6}, 
 {"Date":"2023-02-27","Value":0.001999,"Volume":230539469164.5}, 
 {"Date":"2023-02-22","Value":0.009955,"Volume":191046968871.9}, 
 {"Date":"2023-02-21","Value":0.00194,"Volume":144048219822.5}, 
 {"Date":"2023-02-20","Value":0.001915,"Volume":187732718796.7}, 
 {"Date":"2023-02-17","Value":0.006,"Volume":201830088059.4}, 
 {"Date":"2023-02-16","Value":0.001999,"Volume":254329499235.9}, 
 {"Date":"2023-02-15","Value":0.001826,"Volume":293046888599.6}, 
 {"Date":"2023-02-14","Value":0.00215,"Volume":235007068742.5}, 
 {"Date":"2023-02-13","Value":0.001835,"Volume":243912331233.1}, 
 {"Date":"2023-02-10","Value":0.005998,"Volume":288528325169.4}, 
 {"Date":"2023-02-09","Value":0.0018,"Volume":244319022701.6}, 
 {"Date":"2023-02-08","Value":0.001777,"Volume":254737260832.7}, 
 {"Date":"2023-02-07","Value":0.001989,"Volume":173874877925.8}, 
 {"Date":"2023-02-06","Value":0.00187,"Volume":201685267618.8}, 
 {"Date":"2023-02-03","Value":0.006,"Volume":192200218789}, 
 {"Date":"2023-02-02","Value":0.00185,"Volume":206037683317.3}, 
 {"Date":"2023-02-01","Value":0.00168,"Volume":188761654146.5}, 
 {"Date":"2023-01-31","Value":0.002,"Volume":237930529024.5}, 
 {"Date":"2023-01-30","Value":0.001991,"Volume":241149179407.8}, 
 {"Date":"2023-01-20","Value":0.017001,"Volume":260190625982}, 
 {"Date":"2023-01-19","Value":0.0012,"Volume":241290351419.9}, 
 {"Date":"2023-01-18","Value":0.0019,"Volume":255218427490.3}, 
 {"Date":"2023-01-17","Value":0.00055,"Volume":257525171103.4}, 
 {"Date":"2023-01-16","Value":0.000999,"Volume":266411295749.7}, 
 {"Date":"2023-01-13","Value":0.00315,"Volume":279941442073.2}, 
 {"Date":"2023-01-12","Value":0.001245,"Volume":271261237600.1}, 
 {"Date":"2023-01-11","Value":0.0014,"Volume":244914253422.4}, 
 {"Date":"2023-01-10","Value":0.000985,"Volume":293911770222}, 
 {"Date":"2023-01-09","Value":0.000597,"Volume":339953495803.6}, 
 {"Date":"2022-12-30","Value":0.007,"Volume":221820339288.2}, 
 {"Date":"2022-12-29","Value":0.0015,"Volume":339814783307.1}, 
 {"Date":"2022-12-28","Value":0.0014,"Volume":342771103363.5}, 
 {"Date":"2022-12-27","Value":0.000701,"Volume":252495168856.8}, 
 {"Date":"2022-12-26","Value":0.001298,"Volume":233447861180.2}, 
 {"Date":"2022-12-23","Value":0.005424,"Volume":206334411005}, 
 {"Date":"2022-12-22","Value":0.001845,"Volume":277578292868.5}, 
 {"Date":"2022-12-21","Value":0.00155,"Volume":243991187218.1}, 
 {"Date":"2022-12-20","Value":0.001797,"Volume":208873818555.8}, 
 {"Date":"2022-12-16","Value":0.005499,"Volume":174960585657.2}, 
 {"Date":"2022-12-15","Value":0.001661,"Volume":191490348604.6}, 
 {"Date":"2022-12-14","Value":0.00165,"Volume":207629302568.6}, 
 {"Date":"2022-12-13","Value":0.001745,"Volume":186462801026.5}, 
 {"Date":"2022-12-12","Value":0.001709,"Volume":212403516003.8}, 
 {"Date":"2022-12-09","Value":0.005259,"Volume":212574405571.5}, 
 {"Date":"2022-12-08","Value":0.001775,"Volume":231741886387.1}, 
 {"Date":"2022-12-07","Value":0.001835,"Volume":236881964219.9}, 
 {"Date":"2022-12-06","Value":0.001665,"Volume":259868768925.1}, 
 {"Date":"2022-12-05","Value":0.001644,"Volume":247512769497.4}, 
 {"Date":"2022-12-02","Value":0.00495,"Volume":267104789312.8}, 
 {"Date":"2022-12-01","Value":0.001577,"Volume":218645469081.3}, 
 {"Date":"2022-11-30","Value":0.001621,"Volume":258153195671.7}, 
 {"Date":"2022-11-29","Value":0.001639,"Volume":268278175341.9}, 
 {"Date":"2022-11-28","Value":0.00159,"Volume":256932257076.5}, 
 {"Date":"2022-11-25","Value":0.004798,"Volume":261444358505.9}, 
 {"Date":"2022-11-24","Value":0.001515,"Volume":249624233186.1}, 
 {"Date":"2022-11-23","Value":0.001501,"Volume":213315727038.7}, 
 {"Date":"2022-11-22","Value":0.001685,"Volume":185148868455.3}, 
 {"Date":"2022-11-21","Value":0.001774,"Volume":175855062072.6}, 
 {"Date":"2022-11-18","Value":0.005071,"Volume":180032975107.4}, 
 {"Date":"2022-11-17","Value":0.00164,"Volume":182885820137.4}, 
 {"Date":"2022-11-15","Value":0.0017,"Volume":170108602991.5}, 
 {"Date":"2022-11-14","Value":0.001525,"Volume":204241251258.6}, 
 {"Date":"2022-11-11","Value":0.00505,"Volume":172302314659.5}, 
 {"Date":"2022-11-10","Value":0.001708,"Volume":208542654219.6}, 
 {"Date":"2022-11-09","Value":0.001715,"Volume":187810234977.6}, 
 {"Date":"2022-11-08","Value":0.001706,"Volume":203117579051}, 
 {"Date":"2022-11-07","Value":0.001759,"Volume":266702506212.7}, 
 {"Date":"2022-11-03","Value":0.007,"Volume":284455222891.9}, 
 {"Date":"2022-11-02","Value":0.001801,"Volume":310982167235}, 
 {"Date":"2022-11-01","Value":0.001713,"Volume":259194686413.6}, 
 {"Date":"2022-10-31","Value":0.001706,"Volume":278013850559.8}, 
 {"Date":"2022-10-28","Value":0.005146,"Volume":245322276790.3}, 
 {"Date":"2022-10-27","Value":0.001675,"Volume":238071614279.8}, 
 {"Date":"2022-10-26","Value":0.001735,"Volume":228374753751.7}, 
 {"Date":"2022-10-25","Value":0.001528,"Volume":190526063781.3}, 
 {"Date":"2022-10-21","Value":0.0048,"Volume":200336303105.9}, 
 {"Date":"2022-10-19","Value":0.0013,"Volume":145918129242.2}, 
 {"Date":"2022-10-18","Value":0.001576,"Volume":161920010490.6}, 
 {"Date":"2022-10-14","Value":0.0047,"Volume":140634950553}, 
 {"Date":"2022-10-12","Value":0.00177,"Volume":245215490079}, 
 {"Date":"2022-10-11","Value":0.00165,"Volume":293715857331.5}, 
 {"Date":"2022-10-10","Value":0.001877,"Volume":310831272191.7}, 
 {"Date":"2022-09-30","Value":0.088999,"Volume":98444929592.3}, 
 {"Date":"2022-09-29","Value":0.00178,"Volume":239971044731.6}, 
 {"Date":"2022-09-28","Value":0.001845,"Volume":232027606316.4}, 
 {"Date":"2022-09-27","Value":0.00175,"Volume":226936601175.1}, 
 {"Date":"2022-09-26","Value":0.001749,"Volume":217235246044.1}, 
 {"Date":"2022-09-23","Value":0.00515,"Volume":212876581438}, 
 {"Date":"2022-09-22","Value":0.001745,"Volume":164133487016.6}, 
 {"Date":"2022-09-21","Value":0.001761,"Volume":169166712880.9}, 
 {"Date":"2022-09-20","Value":0.001751,"Volume":175741765127.9}, 
 {"Date":"2022-09-19","Value":0.0013,"Volume":179166532005.3}, 
 {"Date":"2022-09-16","Value":0.005252,"Volume":229770519022.3}, 
 {"Date":"2022-09-15","Value":0.001805,"Volume":182419216479.8}, 
 {"Date":"2022-09-14","Value":0.00175,"Volume":222130058897}, 
 {"Date":"2022-09-13","Value":0.001935,"Volume":211956106396.2}, 
 {"Date":"2022-09-09","Value":0.00733,"Volume":204420062123.4}, 
 {"Date":"2022-09-08","Value":0.0019,"Volume":226212492537.3}, 
 {"Date":"2022-09-07","Value":0.00188,"Volume":236727285713.7}, 
 {"Date":"2022-09-06","Value":0.001918,"Volume":277772822016.5}, 
 {"Date":"2022-09-05","Value":0.001989,"Volume":292354745477.1}, 
 {"Date":"2022-09-02","Value":0.005899,"Volume":291989142706.8}, 
 {"Date":"2022-09-01","Value":0.001999,"Volume":311010701356.5}, 
 {"Date":"2022-08-31","Value":0.001975,"Volume":229937936556.4}, 
 {"Date":"2022-08-30","Value":0.001953,"Volume":299372395938.4}, 
 {"Date":"2022-08-29","Value":0.002005,"Volume":317882027710.8}, 
 {"Date":"2022-08-26","Value":0.005981,"Volume":355102198558.4}, 
 {"Date":"2022-08-25","Value":0.001975,"Volume":298880088036.1}, 
 {"Date":"2022-08-24","Value":0.00196,"Volume":288218466115}, 
 {"Date":"2022-08-23","Value":0.001836,"Volume":275397762518.2}, 
 {"Date":"2022-08-22","Value":0.001899,"Volume":262985364459}, 
 {"Date":"2022-08-19","Value":0.00576,"Volume":246209273817.3}, 
 {"Date":"2022-08-18","Value":0.002017,"Volume":156538764897.3}, 
 {"Date":"2022-08-17","Value":0.002023,"Volume":149529449824.5}, 
 {"Date":"2022-08-16","Value":0.002,"Volume":155848303822.2}, 
 {"Date":"2022-08-15","Value":0.002035,"Volume":131561650076.7}, 
 {"Date":"2022-08-12","Value":0.006,"Volume":145616755027.2}, 
 {"Date":"2022-08-11","Value":0.001966,"Volume":128561415671.5}, 
 {"Date":"2022-08-10","Value":0.001865,"Volume":159452529725.8}, 
 {"Date":"2022-08-09","Value":0.001954,"Volume":173620516807.8}, 
 {"Date":"2022-08-08","Value":0.001869,"Volume":150050066064.2}, 
 {"Date":"2022-08-05","Value":0.005651,"Volume":169726443490.4}, 
 {"Date":"2022-08-04","Value":0.001908,"Volume":155039398975.2}, 
 {"Date":"2022-08-03","Value":0.002003,"Volume":135529842208.4}, 
 {"Date":"2022-08-02","Value":0.002124,"Volume":124892387754}, 
 {"Date":"2022-08-01","Value":0.002176,"Volume":126775455868.1}, 
 {"Date":"2022-07-29","Value":0.0065,"Volume":105945278805}, 
 {"Date":"2022-07-28","Value":0.002125,"Volume":168843520074.2}, 
 {"Date":"2022-07-27","Value":0.002135,"Volume":165616095155.2}, 
 {"Date":"2022-07-26","Value":0.002015,"Volume":180710052426}, 
 {"Date":"2022-07-25","Value":0.001963,"Volume":157998051671.3}, 
 {"Date":"2022-07-22","Value":0.00652,"Volume":138448975028.7}, 
 {"Date":"2022-07-21","Value":0.002085,"Volume":135365950590.3}, 
 {"Date":"2022-07-20","Value":0.002155,"Volume":169799383466.9}, 
 {"Date":"2022-07-19","Value":0.002188,"Volume":168462033568}, 
 {"Date":"2022-07-18","Value":0.002235,"Volume":174228266921.9}, 
 {"Date":"2022-07-15","Value":0.006681,"Volume":167222372779.9}, 
 {"Date":"2022-07-14","Value":0.002223,"Volume":142691991668.9}, 
 {"Date":"2022-07-13","Value":0.002177,"Volume":151602375997}, 
 {"Date":"2022-07-12","Value":0.002227,"Volume":162158804956.5}, 
 {"Date":"2022-07-11","Value":0.00233,"Volume":147054124621}, 
 {"Date":"2022-07-08","Value":0.006891,"Volume":154187311981.4}, 
 {"Date":"2022-07-07","Value":0.002329,"Volume":167586084450.9}, 
 {"Date":"2022-07-06","Value":0.00224,"Volume":193691265065.2}, 
 {"Date":"2022-07-05","Value":0.002142,"Volume":150559521125.6}, 
 {"Date":"2022-07-04","Value":0.00214,"Volume":107848511213.4}, 
 {"Date":"2022-07-01","Value":0.0056,"Volume":96897830174.4}, 
 {"Date":"2022-06-30","Value":0.003247,"Volume":114203431337.9}, 
 {"Date":"2022-06-29","Value":0.00188,"Volume":146553023031.6}, 
 {"Date":"2022-06-28","Value":0.001865,"Volume":134769865230.5}, 
 {"Date":"2022-06-27","Value":0.002001,"Volume":131958829199.8}, 
 {"Date":"2022-06-24","Value":0.005459,"Volume":118958047695.7}, 
 {"Date":"2022-06-23","Value":0.00187,"Volume":95732560689}, 
 {"Date":"2022-06-22","Value":0.00185,"Volume":81876558548.1}, 
 {"Date":"2022-06-21","Value":0.0018,"Volume":82683614607.5}, 
 {"Date":"2022-06-17","Value":0.0059,"Volume":89721130430.7}, 
 {"Date":"2022-06-16","Value":0.002175,"Volume":103850777222.2}, 
 {"Date":"2022-06-15","Value":0.002091,"Volume":95840636144.9}, 
 {"Date":"2022-06-14","Value":0.00253,"Volume":76212624696.9}, 
 {"Date":"2022-06-10","Value":0.016,"Volume":68531482917.6}, 
 {"Date":"2022-06-09","Value":0.005,"Volume":74537869267.3}, 
 {"Date":"2022-06-08","Value":0.002999,"Volume":85691204502.7}, 
 {"Date":"2022-06-07","Value":0.002749,"Volume":54485672640.6}, 
 {"Date":"2022-06-06","Value":0.002727,"Volume":44817683219.6}, 
 {"Date":"2022-06-02","Value":0.011105,"Volume":47289611791.2}, 
 {"Date":"2022-06-01","Value":0.0028,"Volume":58260521212.1}, 
 {"Date":"2022-05-31","Value":0.003,"Volume":57975823496.9}, 
 {"Date":"2022-05-30","Value":0.002864,"Volume":61744771773.1}, 
 {"Date":"2022-05-27","Value":0.00872,"Volume":52737606906.5}, 
 {"Date":"2022-05-26","Value":0.003436,"Volume":36577408471.8}, 
 {"Date":"2022-05-25","Value":0.003259,"Volume":35381629498.3}, 
 {"Date":"2022-05-24","Value":0.003255,"Volume":32968671925.5}, 
 {"Date":"2022-05-23","Value":0.0033,"Volume":32926264267.6}, 
 {"Date":"2022-05-20","Value":0.010429,"Volume":16678379113.9}, 
 {"Date":"2022-05-18","Value":0.003618,"Volume":16869253423.8}, 
 {"Date":"2022-05-17","Value":0.003613,"Volume":19481944486}, 
 {"Date":"2022-05-16","Value":0.0036,"Volume":20373980259.5}, 
 {"Date":"2022-05-13","Value":0.010711,"Volume":8837588345}, 
 {"Date":"2022-05-12","Value":0.003908,"Volume":18128132660.4}, 
 {"Date":"2022-05-11","Value":0.004113,"Volume":11972076400.8}, 
 {"Date":"2022-05-06","Value":0.0198,"Volume":9363043714.2}, 
 {"Date":"2022-04-29","Value":0.030752,"Volume":6053655587.2}, 
 {"Date":"2022-04-28","Value":0.0049,"Volume":13579100950.9}, 
 {"Date":"2022-04-27","Value":0.00495,"Volume":14395989212.1}, 
 {"Date":"2022-04-26","Value":0.0051,"Volume":20191996267.2}, 
 {"Date":"2022-04-25","Value":0.0051,"Volume":16968661979.1}, 
 {"Date":"2022-04-22","Value":0.0156,"Volume":30539128198.4}, 
 {"Date":"2022-04-21","Value":0.005357,"Volume":17959823089}, 
 {"Date":"2022-04-20","Value":0.005539,"Volume":5749877323.5}, 
 {"Date":"2022-04-19","Value":0.005625,"Volume":5116851626.8}, 
 {"Date":"2022-04-18","Value":0.005654,"Volume":4381823156.1}, 
 {"Date":"2022-04-15","Value":0.0164,"Volume":20018304513.7}, 
 {"Date":"2022-04-14","Value":0.005566,"Volume":19866242330.8}, 
 {"Date":"2022-04-13","Value":0.00552,"Volume":22391399702.3}, 
 {"Date":"2022-04-12","Value":0.005607,"Volume":18999778202}, 
 {"Date":"2022-04-11","Value":0.0055,"Volume":19049370501}, 
 {"Date":"2022-04-08","Value":0.019004,"Volume":27488070968.9}, 
 {"Date":"2022-04-07","Value":0.0067,"Volume":30725466767.2}, 
 {"Date":"2022-04-06","Value":0.00687,"Volume":18952886266.9}, 
 {"Date":"2022-04-01","Value":0.034865,"Volume":18192801036.8}, 
 {"Date":"2022-03-31","Value":0.006853,"Volume":17378251005.7}, 
 {"Date":"2022-03-30","Value":0.006876,"Volume":13549257782.8}, 
 {"Date":"2022-03-29","Value":0.00774,"Volume":14189969271.7}, 
 {"Date":"2022-03-28","Value":0.007999,"Volume":13071597733.7}, 
 {"Date":"2022-03-25","Value":0.020001,"Volume":15874860214.9}, 
 {"Date":"2022-03-24","Value":0.008113,"Volume":8048992304.5}, 
 {"Date":"2022-03-23","Value":0.008539,"Volume":17072203923.6}, 
 {"Date":"2022-03-22","Value":0.008989,"Volume":15761094350.4}, 
 {"Date":"2022-03-21","Value":0.009269,"Volume":12893211680.1}, 
 {"Date":"2022-03-18","Value":0.0265,"Volume":14683341405.8}, 
 {"Date":"2022-03-17","Value":0.0105,"Volume":13546724762.2}, 
 {"Date":"2022-03-16","Value":0.01,"Volume":12907414722.9}, 
 {"Date":"2022-03-15","Value":0.009,"Volume":12430059580.3}, 
 {"Date":"2022-03-14","Value":0.010409,"Volume":8190358466}, 
 {"Date":"2022-03-11","Value":0.035,"Volume":9432782372.4}, 
 {"Date":"2022-02-25","Value":0.007,"Volume":849073876.6}, 
 {"Date":"2022-02-24","Value":0.003,"Volume":631576654.4}, 
 {"Date":"2022-02-22","Value":0.00385,"Volume":1775172050}, 
 {"Date":"2022-02-21","Value":0.0019,"Volume":2396203277.9}, 
 {"Date":"2022-02-18","Value":0.006648,"Volume":1668521903.5}, 
 {"Date":"2022-02-17","Value":0.00227,"Volume":2875573522.1}, 
 {"Date":"2022-02-16","Value":0.002302,"Volume":2835834538.1}, 
 {"Date":"2022-02-15","Value":0.002406,"Volume":2066162637}, 
 {"Date":"2022-02-14","Value":0.002176,"Volume":1606543488.5}, 
 {"Date":"2022-02-11","Value":0.0068,"Volume":1442779773.9}, 
 {"Date":"2022-02-10","Value":0.002117,"Volume":2293737251.5}, 
 {"Date":"2022-02-09","Value":0.002186,"Volume":1254828013.7}, 
 {"Date":"2022-01-28","Value":0.02,"Volume":2298034987.5}, 
 {"Date":"2022-01-27","Value":0.001809,"Volume":3511047160.9}, 
 {"Date":"2022-01-26","Value":0.002022,"Volume":2002231975}, 
 {"Date":"2022-01-25","Value":0.002219,"Volume":1911289859}, 
 {"Date":"2022-01-21","Value":0.006497,"Volume":1181196369.7}, 
 {"Date":"2022-01-20","Value":0.002179,"Volume":2955792750.6}, 
 {"Date":"2022-01-19","Value":0.00216,"Volume":1383608632.1}, 
 {"Date":"2022-01-18","Value":0.002388,"Volume":1032403697.5}, 
 {"Date":"2022-01-17","Value":0.0022,"Volume":2428721437.9}, 
 {"Date":"2022-01-14","Value":0.006176,"Volume":1316266149.1}, 
 {"Date":"2022-01-13","Value":0.002005,"Volume":1264616712.6}, 
 {"Date":"2022-01-12","Value":0.002095,"Volume":1655877393.1}, 
 {"Date":"2022-01-11","Value":0.002262,"Volume":4730208099.1}, 
 {"Date":"2022-01-10","Value":0.002301,"Volume":2689159961.8}, 
 {"Date":"2021-12-30","Value":0.022,"Volume":1092494683.3}, 
 {"Date":"2021-12-29","Value":0.002325,"Volume":2043263411.3}, 
 {"Date":"2021-12-28","Value":0.002201,"Volume":1874861848}, 
 {"Date":"2021-12-27","Value":0.0022,"Volume":1815635290.2}, 
 {"Date":"2021-12-24","Value":0.006465,"Volume":1881901105}, 
 {"Date":"2021-12-23","Value":0.001751,"Volume":1814930929.5}, 
 {"Date":"2021-12-22","Value":0.002219,"Volume":2629710874.5}, 
 {"Date":"2021-12-21","Value":0.002014,"Volume":2638370662.3}, 
 {"Date":"2021-12-20","Value":0.00223,"Volume":3702430492.8}, 
 {"Date":"2021-12-17","Value":0.006376,"Volume":2463674894.9}, 
 {"Date":"2021-12-16","Value":0.002128,"Volume":3817343935.1}, 
 {"Date":"2021-12-15","Value":0.00213,"Volume":4910505469.1}, 
 {"Date":"2021-12-14","Value":0.002078,"Volume":3314090452.7}, 
 {"Date":"2021-12-13","Value":0.002136,"Volume":2904491070.8}, 
 {"Date":"2021-12-10","Value":0.005215,"Volume":6163922132.3}, 
 {"Date":"2021-12-09","Value":0.001728,"Volume":3461448510}, 
 {"Date":"2021-12-08","Value":0.001723,"Volume":3559819474.2}, 
 {"Date":"2021-12-07","Value":0.001699,"Volume":3768271276.2}, 
 {"Date":"2021-12-06","Value":0.001561,"Volume":2455775933.7}, 
 {"Date":"2021-12-03","Value":0.00535,"Volume":3030951023.2}, 
 {"Date":"2021-12-02","Value":0.0016,"Volume":4191970272.8}, 
 {"Date":"2021-12-01","Value":0.00195,"Volume":2570379407.5}, 
 {"Date":"2021-11-30","Value":0.001911,"Volume":3699737027.8}, 
 {"Date":"2021-11-29","Value":0.001801,"Volume":2957617060.5}, 
 {"Date":"2021-11-26","Value":0.00529,"Volume":5478619299.6}, 
 {"Date":"2021-11-25","Value":0.001601,"Volume":5402790560}, 
 {"Date":"2021-11-24","Value":0.001602,"Volume":2529780237.6}, 
 {"Date":"2021-11-23","Value":0.001846,"Volume":3518029593.4}, 
 {"Date":"2021-11-19","Value":0.005292,"Volume":3569433519.9}, 
 {"Date":"2021-11-18","Value":0.001791,"Volume":3173085773.3}, 
 {"Date":"2021-11-17","Value":0.001828,"Volume":4266715929.3}, 
 {"Date":"2021-11-16","Value":0.001754,"Volume":2366820362.3}, 
 {"Date":"2021-11-15","Value":0.001574,"Volume":4692062995.1}, 
 {"Date":"2021-11-12","Value":0.004567,"Volume":2708517163.2}, 
 {"Date":"2021-11-11","Value":0.001494,"Volume":2575251501.1}, 
 {"Date":"2021-11-10","Value":0.00149,"Volume":2904028035.4}, 
 {"Date":"2021-11-09","Value":0.001526,"Volume":2076856411.5}, 
 {"Date":"2021-11-08","Value":0.001529,"Volume":2316855832.7}, 
 {"Date":"2021-11-03","Value":0.008151,"Volume":2134504066.2}, 
 {"Date":"2021-11-02","Value":0.001731,"Volume":2190849878}, 
 {"Date":"2021-11-01","Value":0.001571,"Volume":1470651816.6}, 
 {"Date":"2021-10-29","Value":0.004806,"Volume":1424059097.4}, 
 {"Date":"2021-10-28","Value":0.001625,"Volume":1612467360.8}, 
 {"Date":"2021-10-27","Value":0.001473,"Volume":3323036247.9}, 
 {"Date":"2021-10-26","Value":0.001408,"Volume":1647023791.6}, 
 {"Date":"2021-10-25","Value":0.001519,"Volume":2984688333}, 
 {"Date":"2021-10-22","Value":0.004501,"Volume":1711163172.6}, 
 {"Date":"2021-10-21","Value":0.001442,"Volume":1763864425.5}, 
 {"Date":"2021-10-20","Value":0.001416,"Volume":1887712172.5}, 
 {"Date":"2021-10-19","Value":0.001584,"Volume":2024715940.6}, 
 {"Date":"2021-10-15","Value":0.0055,"Volume":2802495625.7}, 
 {"Date":"2021-10-14","Value":0.001075,"Volume":3898637464.6}, 
 {"Date":"2021-10-13","Value":0.000978,"Volume":2081784444.3}, 
 {"Date":"2021-10-12","Value":0.0009,"Volume":2623239094.2}, 
 {"Date":"2021-09-30","Value":0.007053,"Volume":2125436837.3}, 
 {"Date":"2021-09-29","Value":0.0013,"Volume":3239715046.3}, 
 {"Date":"2021-09-28","Value":0.001301,"Volume":2281082873.1}, 
 {"Date":"2021-09-27","Value":0.0014,"Volume":1426850606.5}, 
 {"Date":"2021-09-24","Value":0.003125,"Volume":1729192703.7}, 
 {"Date":"2021-09-23","Value":0.000935,"Volume":2326999603.3}, 
 {"Date":"2021-09-22","Value":0.001202,"Volume":2244052254.7}, 
 {"Date":"2021-09-17","Value":0.004621,"Volume":1299207147.2}, 
 {"Date":"2021-09-16","Value":0.001599,"Volume":1821319576.1}, 
 {"Date":"2021-09-15","Value":0.001505,"Volume":2538339597.6}, 
 {"Date":"2021-09-14","Value":0.001671,"Volume":2020393680.8}, 
 {"Date":"2021-09-13","Value":0.001301,"Volume":2193122434.1}, 
 {"Date":"2021-09-10","Value":0.004111,"Volume":2069172916.1}, 
 {"Date":"2021-09-09","Value":0.00127,"Volume":2139330893}, 
 {"Date":"2021-09-08","Value":0.0012,"Volume":1984884436.8}, 
 {"Date":"2021-09-07","Value":0.001345,"Volume":1836182592.1}, 
 {"Date":"2021-09-06","Value":0.001013,"Volume":2222689758.2}, 
 {"Date":"2021-09-03","Value":0.003823,"Volume":4222564039.9}, 
 {"Date":"2021-09-02","Value":0.001,"Volume":2619643193.5}, 
 {"Date":"2021-09-01","Value":0.000991,"Volume":2651012092.3}, 
 {"Date":"2021-08-31","Value":0.000303,"Volume":4258011690.4}, 
 {"Date":"2021-08-30","Value":0.001122,"Volume":2483717667.9}, 
 {"Date":"2021-08-27","Value":0.004047,"Volume":2493523071.5}, 
 {"Date":"2021-08-26","Value":0.001499,"Volume":4224209590}, 
 {"Date":"2021-08-25","Value":0.001397,"Volume":3265554457}, 
 {"Date":"2021-08-24","Value":0.001289,"Volume":1750062419}, 
 {"Date":"2021-08-23","Value":0.001479,"Volume":2291349387.5}, 
 {"Date":"2021-08-20","Value":0.00332,"Volume":5155018241.6}, 
 {"Date":"2021-08-19","Value":0.001109,"Volume":5900634617.3}, 
 {"Date":"2021-08-18","Value":0.001097,"Volume":2215702220.3}, 
 {"Date":"2021-08-17","Value":0.000961,"Volume":2477878751.9}, 
 {"Date":"2021-08-16","Value":0.0009,"Volume":2352519631.5}, 
 {"Date":"2021-08-13","Value":0.002749,"Volume":2677379721.4}, 
 {"Date":"2021-08-12","Value":0.000915,"Volume":2803754201.8}, 
 {"Date":"2021-08-11","Value":0.001139,"Volume":1708603781.5}, 
 {"Date":"2021-08-10","Value":0.001002,"Volume":1922193263.5}, 
 {"Date":"2021-08-09","Value":0.001121,"Volume":2240157109.1}, 
 {"Date":"2021-08-06","Value":0.0058,"Volume":2800712686.8}, 
 {"Date":"2021-08-05","Value":0.0012,"Volume":2615473957.1}, 
 {"Date":"2021-08-04","Value":0.001091,"Volume":2137594756.4}, 
 {"Date":"2021-08-03","Value":0.001218,"Volume":2099842509.6}, 
 {"Date":"2021-08-02","Value":0.001233,"Volume":3967174665.9}, 
 {"Date":"2021-07-30","Value":0.003455,"Volume":2825642716.4}, 
 {"Date":"2021-07-29","Value":0.001521,"Volume":3211873538.5}, 
 {"Date":"2021-07-28","Value":0.001102,"Volume":2253873455.8}, 
 {"Date":"2021-07-27","Value":0.001112,"Volume":2378159068.1}, 
 {"Date":"2021-07-26","Value":0.001336,"Volume":1762388438.9}, 
 {"Date":"2021-07-23","Value":0.002678,"Volume":2916664149.7}, 
 {"Date":"2021-07-22","Value":0.00083,"Volume":3325278182.6}, 
 {"Date":"2021-07-21","Value":0.000711,"Volume":3122126006}, 
 {"Date":"2021-07-20","Value":0.000904,"Volume":8231660476.7}, 
 {"Date":"2021-07-19","Value":0.0009,"Volume":2474528897.3}, 
 {"Date":"2021-07-16","Value":0.00276,"Volume":5624838485.2}, 
 {"Date":"2021-07-13","Value":0.000887,"Volume":1760755262.4}, 
 {"Date":"2021-07-12","Value":0.000628,"Volume":1591247863.6}, 
 {"Date":"2021-07-09","Value":0.002459,"Volume":3116371229.5}, 
 {"Date":"2021-07-08","Value":0.000771,"Volume":2346652087.5}, 
 {"Date":"2021-07-07","Value":0.000771,"Volume":2432692660.1}, 
 {"Date":"2021-07-06","Value":0.000843,"Volume":1905087969.9}, 
 {"Date":"2021-07-05","Value":0.0006,"Volume":1718373431.7}, 
 {"Date":"2021-07-02","Value":0.0015,"Volume":1944716756}, 
 {"Date":"2021-07-01","Value":0.001397,"Volume":2120658702.1}, 
 {"Date":"2021-06-30","Value":9.7e-05,"Volume":3569183944.7}, 
 {"Date":"2021-06-29","Value":0.00058,"Volume":3303628079.4}, 
 {"Date":"2021-06-28","Value":0.000796,"Volume":2063202425}, 
 {"Date":"2021-06-25","Value":0.002998,"Volume":2544117282.1}, 
 {"Date":"2021-06-24","Value":0.000598,"Volume":3778707395.7}, 
 {"Date":"2021-06-23","Value":0.000915,"Volume":2708661235.7}, 
 {"Date":"2021-06-22","Value":0.001006,"Volume":3635923840}, 
 {"Date":"2021-06-21","Value":0.001,"Volume":1985754947.7}, 
 {"Date":"2021-06-18","Value":0.002761,"Volume":2490352659.1}, 
 {"Date":"2021-06-17","Value":0.001099,"Volume":2411481259.1}, 
 {"Date":"2021-06-16","Value":0.001,"Volume":2246772966.6}, 
 {"Date":"2021-06-15","Value":0.00093,"Volume":2893703289.6}, 
 {"Date":"2021-06-11","Value":0.00445,"Volume":3154945894}, 
 {"Date":"2021-06-10","Value":0.000914,"Volume":3160005499.4}, 
 {"Date":"2021-06-09","Value":0.000972,"Volume":2459864290.2}, 
 {"Date":"2021-06-08","Value":0.001014,"Volume":2161726106.3}, 
 {"Date":"2021-06-07","Value":0.001062,"Volume":2614031053.5}, 
 {"Date":"2021-06-04","Value":0.003383,"Volume":2270907725.5}, 
 {"Date":"2021-06-03","Value":0.001116,"Volume":1842925938.8}, 
 {"Date":"2021-06-02","Value":0.001259,"Volume":1764722737.7}, 
 {"Date":"2021-06-01","Value":0.000918,"Volume":1773904651.6}, 
 {"Date":"2021-05-31","Value":0.001098,"Volume":1410939201.7}, 
 {"Date":"2021-05-28","Value":0.00186,"Volume":4644481989.9}, 
 {"Date":"2021-05-27","Value":0.001029,"Volume":2884649757.6}, 
 {"Date":"2021-05-26","Value":0.000901,"Volume":1989271997.5}, 
 {"Date":"2021-05-25","Value":0.000861,"Volume":2339859036.4}, 
 {"Date":"2021-05-24","Value":0.000804,"Volume":2699208905}, 
 {"Date":"2021-05-21","Value":0.002855,"Volume":2550269888}, 
 {"Date":"2021-05-20","Value":0.001098,"Volume":2066966151.3}, 
 {"Date":"2021-05-19","Value":0.001099,"Volume":2658679828.7}, 
 {"Date":"2021-05-18","Value":0.0011,"Volume":2675301982.9}, 
 {"Date":"2021-05-17","Value":0.00085,"Volume":2608013993.3}, 
 {"Date":"2021-05-14","Value":0.0047,"Volume":2836009976.4}, 
 {"Date":"2021-05-13","Value":0.001258,"Volume":2812294086.9}, 
 {"Date":"2021-05-12","Value":0.0012,"Volume":2641265113.2}, 
 {"Date":"2021-05-11","Value":0.00132,"Volume":2421474235.6}, 
 {"Date":"2021-05-07","Value":0.003101,"Volume":2686875875.9}, 
 {"Date":"2021-05-06","Value":0.0009,"Volume":2688401745.5}, 
 {"Date":"2021-04-30","Value":0.005099,"Volume":2112737440.6}, 
 {"Date":"2021-04-29","Value":0.001028,"Volume":2875435283.2}, 
 {"Date":"2021-04-28","Value":0.000999,"Volume":2297800495.4}, 
 {"Date":"2021-04-27","Value":0.000911,"Volume":2879826316.7}, 
 {"Date":"2021-04-26","Value":0.000947,"Volume":2043992880.9}, 
 {"Date":"2021-04-23","Value":0.003099,"Volume":2195472567.4}, 
 {"Date":"2021-04-22","Value":0.000979,"Volume":1957501357.8}, 
 {"Date":"2021-04-21","Value":0.001148,"Volume":1689629112.9}, 
 {"Date":"2021-04-20","Value":0.0008,"Volume":1884930081.2}, 
 {"Date":"2021-04-19","Value":0.000799,"Volume":2082320977.3}, 
 {"Date":"2021-04-16","Value":0.002298,"Volume":2053229801.5}, 
 {"Date":"2021-04-15","Value":0.000685,"Volume":2165855903.7}, 
 {"Date":"2021-04-14","Value":0.00065,"Volume":2484928370.1}, 
 {"Date":"2021-04-13","Value":0.000698,"Volume":2661706470.8}, 
 {"Date":"2021-04-12","Value":0.000606,"Volume":2639776359.5}, 
 {"Date":"2021-04-09","Value":0.002998,"Volume":1804601586.4}, 
 {"Date":"2021-04-08","Value":0.00095,"Volume":2622411141.7}, 
 {"Date":"2021-04-07","Value":0.0004,"Volume":3200410676.2}, 
 {"Date":"2021-04-06","Value":0.0003,"Volume":2339109183}, 
 {"Date":"2021-04-02","Value":0,"Volume":2413786256.1}, 
 {"Date":"2021-04-01","Value":0.001341,"Volume":1192162575.7}, 
 {"Date":"2021-03-31","Value":-0.001,"Volume":2780802893.8}, 
 {"Date":"2021-03-30","Value":0.000836,"Volume":2166882462.7}, 
 {"Date":"2021-03-29","Value":0.000538,"Volume":2887694417.5}, 
 {"Date":"2021-03-26","Value":0.001958,"Volume":2559744550}, 
 {"Date":"2021-03-25","Value":0.00063,"Volume":2720052366.8}, 
 {"Date":"2021-03-24","Value":0.00082,"Volume":2125905646.4}, 
 {"Date":"2021-03-23","Value":0.00068,"Volume":1912926149.4}, 
 {"Date":"2021-03-22","Value":0.001,"Volume":1975478738.8}, 
 {"Date":"2021-03-19","Value":0.0019,"Volume":2040024888.6}, 
 {"Date":"2021-03-18","Value":0.000502,"Volume":1838920437}, 
 {"Date":"2021-03-17","Value":0.0004,"Volume":2203780524.9}, 
 {"Date":"2021-03-16","Value":0.000555,"Volume":2144851912.2}, 
 {"Date":"2021-03-15","Value":0.000789,"Volume":2312262951.3}, 
 {"Date":"2021-03-12","Value":0.002299,"Volume":1974887293.7}, 
 {"Date":"2021-03-11","Value":0.000301,"Volume":2095007396.4}, 
 {"Date":"2021-03-10","Value":0.00025,"Volume":2875876603.3}, 
 {"Date":"2021-03-09","Value":0.000745,"Volume":2631249234.7}, 
 {"Date":"2021-03-05","Value":0.003145,"Volume":2057660230.7}, 
 {"Date":"2021-03-04","Value":0.000772,"Volume":2307412383.4}, 
 {"Date":"2021-03-03","Value":0.000778,"Volume":2159854806.3}, 
 {"Date":"2021-03-02","Value":0.000788,"Volume":2644912216.5}, 
 {"Date":"2021-03-01","Value":0.0009,"Volume":2227252485.1}, 
 {"Date":"2021-02-26","Value":0.003,"Volume":2193860725.6}, 
 {"Date":"2021-02-25","Value":0.000503,"Volume":2333984041}, 
 {"Date":"2021-02-24","Value":0.000701,"Volume":2359565586.3}, 
 {"Date":"2021-02-19","Value":0.004,"Volume":3461692419.2}, 
 {"Date":"2021-02-18","Value":0.00065,"Volume":2642689004.6}, 
 {"Date":"2021-02-10","Value":0.0087,"Volume":1683573958.1}, 
 {"Date":"2021-02-09","Value":0.0008,"Volume":2119049285}, 
 {"Date":"2021-02-08","Value":0.0004,"Volume":2368108241.3}, 
 {"Date":"2021-02-05","Value":0.0018,"Volume":4132445265.5}, 
 {"Date":"2021-02-04","Value":0.000608,"Volume":4309868492}, 
 {"Date":"2021-02-03","Value":0.000326,"Volume":2437007668.6}, 
 {"Date":"2021-02-02","Value":0.000381,"Volume":2490006053.6}, 
 {"Date":"2021-02-01","Value":0.000699,"Volume":3521396793.6}, 
 {"Date":"2021-01-29","Value":-0.003921,"Volume":2253465987.2}, 
 {"Date":"2021-01-28","Value":0.0001,"Volume":2939953249.8}, 
 {"Date":"2021-01-27","Value":0.00045,"Volume":2734010681.6}, 
 {"Date":"2021-01-26","Value":0.000345,"Volume":2527477545.4}, 
 {"Date":"2021-01-25","Value":0.000949,"Volume":2054507092.1}, 
 {"Date":"2021-01-21","Value":0.000793,"Volume":2485740638.8}, 
 {"Date":"2021-01-20","Value":0.000123,"Volume":2783488134.6}, 
 {"Date":"2021-01-19","Value":0.000317,"Volume":2446408368.9}, 
 {"Date":"2021-01-15","Value":0.002,"Volume":1892312385.7}, 
 {"Date":"2021-01-14","Value":0.0007,"Volume":2223033878.4}, 
 {"Date":"2021-01-13","Value":0.000601,"Volume":2183261108}, 
 {"Date":"2021-01-12","Value":0.000352,"Volume":2102873022.6}, 
 {"Date":"2021-01-11","Value":0.001293,"Volume":2186067262}, 
 {"Date":"2020-12-30","Value":0.009287,"Volume":1657398287.7}, 
 {"Date":"2020-12-29","Value":0.000625,"Volume":2907694946.5}, 
 {"Date":"2020-12-28","Value":0.000601,"Volume":3384724005.1}, 
 {"Date":"2020-12-24","Value":0.0008,"Volume":2430029546.7}, 
 {"Date":"2020-12-23","Value":0,"Volume":1487958956.9}, 
 {"Date":"2020-12-22","Value":0.000801,"Volume":1823323238.4}, 
 {"Date":"2020-12-21","Value":0.001049,"Volume":1824531581.3}, 
 {"Date":"2020-12-18","Value":0.0025,"Volume":2286738239.1}, 
 {"Date":"2020-12-17","Value":0.00072,"Volume":2312178121.7}, 
 {"Date":"2020-12-15","Value":0.000745,"Volume":4816613700}, 
 {"Date":"2020-12-14","Value":0.0006,"Volume":3929078661.7}, 
 {"Date":"2020-12-11","Value":0.002303,"Volume":1795931958}, 
 {"Date":"2020-12-10","Value":0.000828,"Volume":1921243900.1}, 
 {"Date":"2020-12-09","Value":0.000925,"Volume":6366519579}, 
 {"Date":"2020-12-08","Value":0.00095,"Volume":3956036985.9}, 
 {"Date":"2020-12-07","Value":0.000801,"Volume":4306834442}, 
 {"Date":"2020-12-04","Value":0.002238,"Volume":7769401016.8}, 
 {"Date":"2020-12-03","Value":0.00075,"Volume":4908889893.1}, 
 {"Date":"2020-12-02","Value":0.000749,"Volume":5130412647.3}, 
 {"Date":"2020-12-01","Value":0.0007,"Volume":4846102574}, 
 {"Date":"2020-11-30","Value":0.000625,"Volume":5536954645.2}, 
 {"Date":"2020-11-27","Value":0.002497,"Volume":4963835507.3}, 
 {"Date":"2020-11-26","Value":0.00055,"Volume":5177624445.5}, 
 {"Date":"2020-11-25","Value":0.000321,"Volume":5091554206.6}, 
 {"Date":"2020-11-24","Value":0.000551,"Volume":4354147426}, 
 {"Date":"2020-11-23","Value":0.0008,"Volume":4565093384.3}, 
 {"Date":"2020-11-19","Value":0.000752,"Volume":5175758354.7}, 
 {"Date":"2020-11-18","Value":0.000743,"Volume":2657274379.4}, 
 {"Date":"2020-11-17","Value":0.00063,"Volume":5422939512.8}, 
 {"Date":"2020-11-16","Value":0.000797,"Volume":4596086619.4}, 
 {"Date":"2020-11-13","Value":0.002398,"Volume":2526078941.8}, 
 {"Date":"2020-11-11","Value":0.000991,"Volume":3821258904}, 
 {"Date":"2020-11-10","Value":0.0006,"Volume":7104544252}, 
 {"Date":"2020-11-09","Value":0.000699,"Volume":6307496003.7}, 
 {"Date":"2020-11-06","Value":0.002027,"Volume":6648307343.1}, 
 {"Date":"2020-11-05","Value":0.000732,"Volume":5060268046.8}, 
 {"Date":"2020-11-03","Value":0.001635,"Volume":5714021240.4}, 
 {"Date":"2020-10-30","Value":0.003098,"Volume":1990623776.1}, 
 {"Date":"2020-10-29","Value":0.000655,"Volume":3282450826.1}, 
 {"Date":"2020-10-28","Value":0.000907,"Volume":3015956519.5}, 
 {"Date":"2020-10-27","Value":0.00095,"Volume":4050440346.1}, 
 {"Date":"2020-10-26","Value":0.001,"Volume":3422209873}, 
 {"Date":"2020-10-23","Value":0.002226,"Volume":5080328575.8}, 
 {"Date":"2020-10-22","Value":0.00075,"Volume":4033311497.6}, 
 {"Date":"2020-10-21","Value":0.000605,"Volume":4247083324.8}, 
 {"Date":"2020-10-20","Value":0.000777,"Volume":3361903295.8}, 
 {"Date":"2020-10-19","Value":0.00078,"Volume":3932416939.6}, 
 {"Date":"2020-10-16","Value":0.001703,"Volume":3663621853.5}, 
 {"Date":"2020-10-14","Value":0.000168,"Volume":3332821859.7}, 
 {"Date":"2020-10-13","Value":0.0002,"Volume":2595572464.4}, 
 {"Date":"2020-10-12","Value":0,"Volume":2446195650.7}, 
 {"Date":"2020-10-09","Value":-0.0027,"Volume":3280899288.7}, 
 {"Date":"2020-09-29","Value":0.000919,"Volume":3027307543}, 
 {"Date":"2020-09-28","Value":0.000599,"Volume":2009415509.5}, 
 {"Date":"2020-09-25","Value":0.0009,"Volume":2487939230}, 
 {"Date":"2020-09-24","Value":0.0005,"Volume":2460567870.3}, 
 {"Date":"2020-09-23","Value":0.00065,"Volume":2717021587}, 
 {"Date":"2020-09-22","Value":0.000431,"Volume":3572175377.9}, 
 {"Date":"2020-09-21","Value":0.00025,"Volume":4112202705.8}, 
 {"Date":"2020-09-18","Value":0.000913,"Volume":2187166229.8}, 
 {"Date":"2020-09-17","Value":0.000549,"Volume":4622869030.3}, 
 {"Date":"2020-09-16","Value":0.000424,"Volume":3853351898.8}, 
 {"Date":"2020-09-15","Value":0.000583,"Volume":3954059981.6}, 
 {"Date":"2020-09-14","Value":0.0006,"Volume":3780222747.8}, 
 {"Date":"2020-09-11","Value":0.0018,"Volume":4776202146.4}, 
 {"Date":"2020-09-10","Value":0.00065,"Volume":3588910029.6}, 
 {"Date":"2020-09-09","Value":0.0007,"Volume":5115997725.2}, 
 {"Date":"2020-09-08","Value":0.00064,"Volume":4195567172.4}, 
 {"Date":"2020-09-07","Value":0.000565,"Volume":4713533501}, 
 {"Date":"2020-09-04","Value":0.002259,"Volume":4059827940.9}, 
 {"Date":"2020-09-03","Value":0.000737,"Volume":1506945077.4}, 
 {"Date":"2020-09-02","Value":0.000411,"Volume":3779680169.6}, 
 {"Date":"2020-09-01","Value":0.000879,"Volume":4280077130.8}, 
 {"Date":"2020-08-31","Value":0.00035,"Volume":1410776996}, 
 {"Date":"2020-08-28","Value":0.001927,"Volume":6909521697.9}, 
 {"Date":"2020-08-27","Value":0.000699,"Volume":8656164818.8}, 
 {"Date":"2020-08-26","Value":0.00072,"Volume":6415355335.4}, 
 {"Date":"2020-08-25","Value":0.0006,"Volume":2807615659.8}, 
 {"Date":"2020-08-24","Value":0.000644,"Volume":5247710725.7}, 
 {"Date":"2020-08-21","Value":0.002002,"Volume":3489760021}, 
 {"Date":"2020-08-19","Value":0.0006,"Volume":3786904617.8}, 
 {"Date":"2020-08-18","Value":0.00057,"Volume":3723531778}, 
 {"Date":"2020-08-17","Value":0.00045,"Volume":3572216130.4}, 
 {"Date":"2020-08-14","Value":0.0017,"Volume":4258837537.1}, 
 {"Date":"2020-08-13","Value":0.0006,"Volume":3467159744.6}, 
 {"Date":"2020-08-12","Value":0.000694,"Volume":3337157835.5}, 
 {"Date":"2020-08-11","Value":-0.00024,"Volume":2163268992.1}, 
 {"Date":"2020-08-10","Value":0.000103,"Volume":3913585213}, 
 {"Date":"2020-08-07","Value":0.001696,"Volume":4249991783.1}, 
 {"Date":"2020-08-06","Value":0.0006,"Volume":3767977770.6}, 
 {"Date":"2020-08-04","Value":0.000651,"Volume":3460992835.2}, 
 {"Date":"2020-08-03","Value":0.000486,"Volume":3195279120.9}, 
 {"Date":"2020-07-31","Value":0.001135,"Volume":3766491113.7}, 
 {"Date":"2020-07-30","Value":0.000651,"Volume":4073153874.5}, 
 {"Date":"2020-07-29","Value":0.000504,"Volume":3704335763.9}, 
 {"Date":"2020-07-28","Value":0.000301,"Volume":4026913942.4}, 
 {"Date":"2020-07-27","Value":0.000596,"Volume":3619857492.6}, 
 {"Date":"2020-07-24","Value":0.00175,"Volume":4577164425.8}, 
 {"Date":"2020-07-23","Value":0.0007,"Volume":3627317210.9}, 
 {"Date":"2020-07-22","Value":0.000799,"Volume":3180580648.6}, 
 {"Date":"2020-07-21","Value":0.0007,"Volume":3217540289.6}, 
 {"Date":"2020-07-20","Value":0.000729,"Volume":2725672389.4}, 
 {"Date":"2020-07-17","Value":0.00175,"Volume":3064749839.5}, 
 {"Date":"2020-07-16","Value":0.0006,"Volume":5116151510.3}, 
 {"Date":"2020-07-15","Value":0.0008,"Volume":4410081415.2}, 
 {"Date":"2020-07-14","Value":0.000625,"Volume":3814260958.4}, 
 {"Date":"2020-07-13","Value":0.000725,"Volume":3141192935.3}, 
 {"Date":"2020-07-10","Value":0.0022,"Volume":3153685396.5}, 
 {"Date":"2020-07-09","Value":0.000651,"Volume":3191104120.2}, 
 {"Date":"2020-07-08","Value":0.000651,"Volume":3449030061.1}, 
 {"Date":"2020-07-07","Value":0.000701,"Volume":2940420260.5}, 
 {"Date":"2020-07-06","Value":0.000751,"Volume":2200113139.5}, 
 {"Date":"2020-07-03","Value":0.002127,"Volume":2376860720.5}, 
 {"Date":"2020-07-02","Value":0.000699,"Volume":2557837916.9}, 
 {"Date":"2020-06-30","Value":0.002,"Volume":904139191}, 
 {"Date":"2020-06-29","Value":0.000757,"Volume":2951891979.5}, 
 {"Date":"2020-06-23","Value":0.004399,"Volume":2785054950.5}, 
 {"Date":"2020-06-22","Value":0.00055,"Volume":2974384976.7}, 
 {"Date":"2020-06-19","Value":0.002018,"Volume":3887594728.2}, 
 {"Date":"2020-06-18","Value":0.0009,"Volume":2478054533}, 
 {"Date":"2020-06-17","Value":0.000502,"Volume":1856382236.8}, 
 {"Date":"2020-06-16","Value":0.000795,"Volume":1732998335.3}, 
 {"Date":"2020-06-15","Value":0.000819,"Volume":1685020907.2}, 
 {"Date":"2020-06-11","Value":0.003852,"Volume":3158042049.4}, 
 {"Date":"2020-06-10","Value":0.001001,"Volume":1433687152.8}, 
 {"Date":"2020-06-09","Value":0.001153,"Volume":1388818838.7}, 
 {"Date":"2020-06-08","Value":0.0011,"Volume":2685750627.2}, 
 {"Date":"2020-06-05","Value":0.0031,"Volume":3630826660.8}, 
 {"Date":"2020-06-04","Value":0.00105,"Volume":3060014272.4}, 
 {"Date":"2020-06-02","Value":0.0009,"Volume":2691986960.9}, 
 {"Date":"2020-06-01","Value":0.001105,"Volume":1158888022.8}, 
 {"Date":"2020-05-29","Value":0.00312,"Volume":1390514103.9}, 
 {"Date":"2020-05-28","Value":0.001101,"Volume":1592110954.7}, 
 {"Date":"2020-05-27","Value":0.0011,"Volume":1600038580.5}, 
 {"Date":"2020-05-26","Value":0.0011,"Volume":1473369733.3}, 
 {"Date":"2020-05-25","Value":0.0009,"Volume":802293505.3}, 
 {"Date":"2020-05-22","Value":0.003342,"Volume":2715181563.6}, 
 {"Date":"2020-05-21","Value":0.0011,"Volume":2995927796.7}, 
 {"Date":"2020-05-20","Value":0.000852,"Volume":2368867066.5}, 
 {"Date":"2020-05-19","Value":0.001109,"Volume":1855501649.9}, 
 {"Date":"2020-05-18","Value":0.001001,"Volume":3310297994.9}, 
 {"Date":"2020-05-15","Value":0.0033,"Volume":2117236393.4}, 
 {"Date":"2020-05-14","Value":0.001197,"Volume":2257544060.3}, 
 {"Date":"2020-05-13","Value":0.00123,"Volume":1811345836.9}, 
 {"Date":"2020-05-12","Value":0.00105,"Volume":1375303049.1}, 
 {"Date":"2020-05-08","Value":0.003701,"Volume":863272693.8}, 
 {"Date":"2020-05-07","Value":0.0014,"Volume":625523220.5}, 
 {"Date":"2020-05-06","Value":0.0012,"Volume":716815325.5}, 
 {"Date":"2020-04-30","Value":0.007982,"Volume":2730984116.3}, 
 {"Date":"2020-04-29","Value":0.00135,"Volume":1979813710.9}, 
 {"Date":"2020-04-28","Value":0.001151,"Volume":881029445.7}, 
 {"Date":"2020-04-27","Value":0.001151,"Volume":876263866.6}, 
 {"Date":"2020-04-24","Value":0.0039,"Volume":1925921860.5}, 
 {"Date":"2020-04-23","Value":0.001487,"Volume":2039348806.6}, 
 {"Date":"2020-04-22","Value":0.00135,"Volume":1175169559.2}, 
 {"Date":"2020-04-21","Value":0.00135,"Volume":1563751836.4}, 
 {"Date":"2020-04-20","Value":0.0012,"Volume":2996028283.9}, 
 {"Date":"2020-04-17","Value":0.004469,"Volume":1358150637.4}, 
 {"Date":"2020-04-16","Value":0.001251,"Volume":1184909619}, 
 {"Date":"2020-04-15","Value":0.001475,"Volume":1423212995.7}, 
 {"Date":"2020-04-14","Value":0.001251,"Volume":1693972725.4}, 
 {"Date":"2020-04-13","Value":0.0012,"Volume":2269943213.5}, 
 {"Date":"2020-04-10","Value":0.004288,"Volume":2983398358.9}, 
 {"Date":"2020-04-09","Value":0.0013,"Volume":3083917720.9}, 
 {"Date":"2020-04-08","Value":0.001053,"Volume":1910504709.3}, 
 {"Date":"2020-04-07","Value":0.001275,"Volume":1498510425.8}, 
 {"Date":"2020-04-03","Value":0.0007,"Volume":1508297194.9}, 
 {"Date":"2020-04-01","Value":0.000706,"Volume":705024226.5}, 
 {"Date":"2020-03-31","Value":0.001534,"Volume":747662756.8}, 
 {"Date":"2020-03-30","Value":1e-06,"Volume":663228307.1}, 
 {"Date":"2020-03-27","Value":0.004299,"Volume":828752323}, 
 {"Date":"2020-03-26","Value":0.001041,"Volume":985672592.5}, 
 {"Date":"2020-03-25","Value":0.00116,"Volume":951519252.5}, 
 {"Date":"2020-03-24","Value":0.001388,"Volume":1206695470.5}, 
 {"Date":"2020-03-23","Value":0.0008,"Volume":900529663.5}, 
 {"Date":"2020-03-20","Value":0.0045,"Volume":1126680589.7}, 
 {"Date":"2020-03-19","Value":0.00115,"Volume":1094756117}, 
 {"Date":"2020-03-18","Value":0.001608,"Volume":1641544824.6}, 
 {"Date":"2020-03-17","Value":0.001175,"Volume":1127279049.9}, 
 {"Date":"2020-03-16","Value":0.000802,"Volume":1045377634.9}, 
 {"Date":"2020-03-13","Value":0.003001,"Volume":1053693557}, 
 {"Date":"2020-03-12","Value":0.00104,"Volume":1099077531.7}, 
 {"Date":"2020-03-11","Value":0.000932,"Volume":1171826662.1}, 
 {"Date":"2020-03-10","Value":0.001324,"Volume":917181259.9}, 
 {"Date":"2020-03-06","Value":0.0042,"Volume":2016577826.3}, 
 {"Date":"2020-03-05","Value":0.001051,"Volume":2453217449.4}, 
 {"Date":"2020-03-04","Value":0.001,"Volume":1910073238.4}, 
 {"Date":"2020-03-03","Value":0.001049,"Volume":1332801098.3}, 
 {"Date":"2020-03-02","Value":0.000999,"Volume":1265318719.1}, 
 {"Date":"2020-02-28","Value":0.0031,"Volume":2552038630.7}, 
 {"Date":"2020-02-27","Value":0.00107,"Volume":1333321521.6}, 
 {"Date":"2020-02-26","Value":0.001002,"Volume":2575229747.3}, 
 {"Date":"2020-02-25","Value":0.00079,"Volume":1866022964.9}, 
 {"Date":"2020-02-21","Value":0.003475,"Volume":3377342031.2}, 
 {"Date":"2020-02-20","Value":0.001098,"Volume":1477438850.1}, 
 {"Date":"2020-02-19","Value":0.001123,"Volume":1457376469.7}, 
 {"Date":"2020-02-18","Value":0.0011,"Volume":1476830529.1}, 
 {"Date":"2020-02-17","Value":0.00119,"Volume":1321972279.7}, 
 {"Date":"2020-02-14","Value":0.003209,"Volume":1742916417.1}, 
 {"Date":"2020-02-13","Value":0.0011,"Volume":1324437357.6}, 
 {"Date":"2020-02-12","Value":0.001005,"Volume":2172741884.2}, 
 {"Date":"2020-02-11","Value":0.000956,"Volume":1688953053.5}, 
 {"Date":"2020-02-10","Value":0.00114,"Volume":1428210494.1}, 
 {"Date":"2020-02-07","Value":0.0035,"Volume":1411642688.9}, 
 {"Date":"2020-02-06","Value":0.001089,"Volume":1834073213.2}, 
 {"Date":"2020-02-05","Value":0.001,"Volume":2301098479.2}, 
 {"Date":"2020-02-04","Value":0.00075,"Volume":2606525908.2}, 
 {"Date":"2020-02-03","Value":0.000549,"Volume":2138433171.4}, 
 {"Date":"2020-01-22","Value":0.000734,"Volume":2388332320.2}, 
 {"Date":"2020-01-21","Value":0.00069,"Volume":2264027621.4}, 
 {"Date":"2020-01-20","Value":0.0009,"Volume":877383362.5}, 
 {"Date":"2020-01-17","Value":0.002307,"Volume":1272935047.1}, 
 {"Date":"2020-01-16","Value":0.000751,"Volume":1958859836.8}, 
 {"Date":"2020-01-15","Value":0.0007,"Volume":2256207212.5}, 
 {"Date":"2020-01-14","Value":0.000735,"Volume":1464102698.7}, 
 {"Date":"2020-01-13","Value":0.000925,"Volume":1137653717.7}, 
 {"Date":"2020-01-10","Value":0.002708,"Volume":682190350.5}, 
 {"Date":"2020-01-09","Value":0.001127,"Volume":878950855}, 
 {"Date":"2019-12-30","Value":-8e-05,"Volume":299048336.7}, 
 {"Date":"2019-12-27","Value":0.003173,"Volume":2470540864.3}, 
 {"Date":"2019-12-26","Value":0.00095,"Volume":1142345673.2}, 
 {"Date":"2019-12-25","Value":0.00118,"Volume":861566163.8}, 
 {"Date":"2019-12-24","Value":0.00097,"Volume":808039959.3}, 
 {"Date":"2019-12-23","Value":0.00098,"Volume":956386412}, 
 {"Date":"2019-12-20","Value":0.00283,"Volume":3833537581.9}, 
 {"Date":"2019-12-19","Value":0.000803,"Volume":3390881830.5}, 
 {"Date":"2019-12-18","Value":0.00097,"Volume":1014102884.1}, 
 {"Date":"2019-12-17","Value":0.000833,"Volume":3284409459.7}, 
 {"Date":"2019-12-16","Value":0.0009,"Volume":1381519717.9}, 
 {"Date":"2019-12-13","Value":0.002215,"Volume":2719845318.6}, 
 {"Date":"2019-12-12","Value":0.0007,"Volume":3745937079.4}, 
 {"Date":"2019-12-11","Value":0.00088,"Volume":3842616218}, 
 {"Date":"2019-12-10","Value":0.000817,"Volume":3345604826.3}, 
 {"Date":"2019-12-09","Value":0.00093,"Volume":1480538442.9}, 
 {"Date":"2019-12-06","Value":0.0026,"Volume":2931463525.6}, 
 {"Date":"2019-12-05","Value":0.00106,"Volume":3077919704.5}, 
 {"Date":"2019-12-04","Value":0.001005,"Volume":3024380459.1}, 
 {"Date":"2019-12-03","Value":0.0011,"Volume":1236019173.8}, 
 {"Date":"2019-12-02","Value":0.001001,"Volume":1214626214.6}, 
 {"Date":"2019-11-29","Value":0.003499,"Volume":1278662593.4}, 
 {"Date":"2019-11-28","Value":0.001177,"Volume":1419004682.5}, 
 {"Date":"2019-11-27","Value":0.00086,"Volume":1434189344.7}, 
 {"Date":"2019-11-26","Value":0.000999,"Volume":1612901191.5}, 
 {"Date":"2019-11-25","Value":0.001008,"Volume":1378163958.3}, 
 {"Date":"2019-11-22","Value":0.002803,"Volume":1379518728.4}, 
 {"Date":"2019-11-21","Value":0.0011,"Volume":1675298109.4}, 
 {"Date":"2019-11-20","Value":0.001103,"Volume":1283429589.4}, 
 {"Date":"2019-11-19","Value":0.00117,"Volume":1496467422.9}, 
 {"Date":"2019-11-18","Value":0.0011,"Volume":2151622528.3}, 
 {"Date":"2019-11-15","Value":0.00335,"Volume":2672420662.6}, 
 {"Date":"2019-11-14","Value":0.001,"Volume":2938203528.7}, 
 {"Date":"2019-11-13","Value":0.000755,"Volume":2672534088.2}, 
 {"Date":"2019-11-12","Value":0.000801,"Volume":3360477751.2}, 
 {"Date":"2019-11-11","Value":0.001046,"Volume":3633471153}, 
 {"Date":"2019-11-08","Value":0.003272,"Volume":2471733346.6}, 
 {"Date":"2019-11-07","Value":0.0011,"Volume":2094196874.7}, 
 {"Date":"2019-11-06","Value":0.001001,"Volume":1447433683.7}, 
 {"Date":"2019-11-05","Value":0.001198,"Volume":3359741390.9}, 
 {"Date":"2019-11-01","Value":0.004638,"Volume":3259029883}, 
 {"Date":"2019-10-31","Value":0.0013,"Volume":2812236707.7}, 
 {"Date":"2019-10-30","Value":0.0015,"Volume":2568024304.3}, 
 {"Date":"2019-10-29","Value":0.0014,"Volume":2629267941.4}, 
 {"Date":"2019-10-28","Value":0.001198,"Volume":2963444240}, 
 {"Date":"2019-10-25","Value":0.0036,"Volume":1611423821.3}, 
 {"Date":"2019-10-24","Value":0.0011,"Volume":1227885216.9}, 
 {"Date":"2019-10-23","Value":0.00134,"Volume":1058269693.4}, 
 {"Date":"2019-10-22","Value":0.001382,"Volume":980212819}, 
 {"Date":"2019-10-21","Value":0.001179,"Volume":2833227577.2}, 
 {"Date":"2019-10-18","Value":0.0034,"Volume":996057022.9}, 
 {"Date":"2019-10-17","Value":0.001002,"Volume":1004706996.9}, 
 {"Date":"2019-10-16","Value":0.001156,"Volume":982144528.6}, 
 {"Date":"2019-10-15","Value":0.0012,"Volume":825187569}, 
 {"Date":"2019-10-14","Value":0.001256,"Volume":963255838.9}, 
 {"Date":"2019-10-11","Value":0.003501,"Volume":1031434336.3}, 
 {"Date":"2019-10-10","Value":0.001339,"Volume":892096441.4}, 
 {"Date":"2019-10-09","Value":0.001154,"Volume":986587831.4}, 
 {"Date":"2019-10-08","Value":0.001271,"Volume":1755752724.3}, 
 {"Date":"2019-09-30","Value":0.01,"Volume":1509177121.5}, 
 {"Date":"2019-09-27","Value":0.003701,"Volume":1124107046.2}, 
 {"Date":"2019-09-26","Value":0.001248,"Volume":1216143927.6}, 
 {"Date":"2019-09-25","Value":0.001151,"Volume":1308898547.1}, 
 {"Date":"2019-09-24","Value":0.001151,"Volume":1210326889.7}, 
 {"Date":"2019-09-23","Value":0.00108,"Volume":1264968011.9}, 
 {"Date":"2019-09-20","Value":0.002962,"Volume":1202010747.1}, 
 {"Date":"2019-09-19","Value":0.001075,"Volume":946070293.7}, 
 {"Date":"2019-09-18","Value":0.00135,"Volume":1247564587.8}, 
 {"Date":"2019-09-17","Value":0.000911,"Volume":1160612724.8}, 
 {"Date":"2019-09-16","Value":0.00094,"Volume":1492595867}, 
 {"Date":"2019-09-12","Value":0.004135,"Volume":1162100846.1}, 
 {"Date":"2019-09-11","Value":0.000901,"Volume":1291061638.6}, 
 {"Date":"2019-09-10","Value":0.001099,"Volume":1236403301.5}, 
 {"Date":"2019-09-09","Value":0.000905,"Volume":1331910158.8}, 
 {"Date":"2019-09-06","Value":0.002584,"Volume":1633393212.1}, 
 {"Date":"2019-09-05","Value":0.001007,"Volume":1565475394.3}, 
 {"Date":"2019-09-04","Value":0.001305,"Volume":1639165354.1}, 
 {"Date":"2019-09-03","Value":0.00107,"Volume":1131691380.1}, 
 {"Date":"2019-09-02","Value":0.001187,"Volume":1196644225.6}, 
 {"Date":"2019-08-30","Value":0.00382,"Volume":1182683010.2}, 
 {"Date":"2019-08-29","Value":0.001198,"Volume":1091934454.8}, 
 {"Date":"2019-08-28","Value":0.001294,"Volume":1513127081.6}, 
 {"Date":"2019-08-27","Value":0.00081,"Volume":1038481776.1}, 
 {"Date":"2019-08-26","Value":0.001069,"Volume":1068898186.4}, 
 {"Date":"2019-08-23","Value":0.002972,"Volume":1316530103.4}, 
 {"Date":"2019-08-22","Value":0.001098,"Volume":1101384674}, 
 {"Date":"2019-08-21","Value":0.00085,"Volume":1213675329.9}, 
 {"Date":"2019-08-20","Value":0.000851,"Volume":1150142967.3}, 
 {"Date":"2019-08-19","Value":0.00095,"Volume":1152150658.6}, 
 {"Date":"2019-08-16","Value":0.0028,"Volume":1098156823.7}, 
 {"Date":"2019-08-15","Value":0.000975,"Volume":896787325.8}, 
 {"Date":"2019-08-14","Value":0.000941,"Volume":990013479.6}, 
 {"Date":"2019-08-13","Value":0.001001,"Volume":859777298.2}, 
 {"Date":"2019-08-12","Value":0.001008,"Volume":902359903.9}, 
 {"Date":"2019-08-09","Value":0.003034,"Volume":1020710132.9}, 
 {"Date":"2019-08-08","Value":0.001332,"Volume":762252835.9}, 
 {"Date":"2019-08-07","Value":0.001363,"Volume":1324240240}, 
 {"Date":"2019-08-06","Value":0.001436,"Volume":617946901.1}, 
 {"Date":"2019-08-05","Value":0.0011,"Volume":4396696812.3}, 
 {"Date":"2019-08-02","Value":0.003538,"Volume":819522789}, 
 {"Date":"2019-08-01","Value":0.001235,"Volume":795792859.1}, 
 {"Date":"2019-07-31","Value":0.001353,"Volume":951738246.5}, 
 {"Date":"2019-07-30","Value":0.001261,"Volume":895256511.8}, 
 {"Date":"2019-07-29","Value":0.001251,"Volume":980373396.3}, 
 {"Date":"2019-07-26","Value":0.003423,"Volume":1057757026.9}, 
 {"Date":"2019-07-25","Value":0.001286,"Volume":1288128692.1}, 
 {"Date":"2019-07-24","Value":0.001,"Volume":1529575172.4}, 
 {"Date":"2019-07-23","Value":0.001,"Volume":1117009691.6}, 
 {"Date":"2019-07-22","Value":0.000953,"Volume":1046132320.4}, 
 {"Date":"2019-07-19","Value":0.002976,"Volume":1436393100.4}, 
 {"Date":"2019-07-18","Value":0.001165,"Volume":1005346555.2}, 
 {"Date":"2019-07-17","Value":0.001076,"Volume":1086247174.9}, 
 {"Date":"2019-07-16","Value":0.000998,"Volume":1226933790.5}, 
 {"Date":"2019-07-15","Value":0.001305,"Volume":1182982470}, 
 {"Date":"2019-07-12","Value":0.004101,"Volume":1141011416.5}, 
 {"Date":"2019-07-11","Value":0.001295,"Volume":1591832828.3}, 
 {"Date":"2019-07-10","Value":0.001206,"Volume":935603327.7}, 
 {"Date":"2019-07-09","Value":0.001214,"Volume":1209186130.2}, 
 {"Date":"2019-07-08","Value":0.001323,"Volume":1211298321.4}, 
 {"Date":"2019-07-05","Value":0.003735,"Volume":2750697612.5}, 
 {"Date":"2019-07-04","Value":0.0014,"Volume":1293098200.8}, 
 {"Date":"2019-07-03","Value":0.00128,"Volume":1350375649.5}, 
 {"Date":"2019-07-02","Value":0.001374,"Volume":1266818675.5}, 
 {"Date":"2019-07-01","Value":0.001535,"Volume":1521792392.9}, 
 {"Date":"2019-06-28","Value":0.0053,"Volume":917294080.2}, 
 {"Date":"2019-06-27","Value":0.001598,"Volume":1126729706.8}, 
 {"Date":"2019-06-26","Value":0.001361,"Volume":1111982652.6}, 
 {"Date":"2019-06-25","Value":0.0015,"Volume":924501851.8}, 
 {"Date":"2019-06-24","Value":0.001135,"Volume":1352770737.1}, 
 {"Date":"2019-06-21","Value":0.004,"Volume":1250698987.5}, 
 {"Date":"2019-06-20","Value":0.0012,"Volume":1202854096.8}, 
 {"Date":"2019-06-19","Value":0.001241,"Volume":1589322984.6}, 
 {"Date":"2019-06-18","Value":0.001303,"Volume":1094150166}, 
 {"Date":"2019-06-17","Value":0.001311,"Volume":1048673654.5}, 
 {"Date":"2019-06-14","Value":0.0041,"Volume":1324738281.3}, 
 {"Date":"2019-06-13","Value":0.001385,"Volume":1223777398.5}, 
 {"Date":"2019-06-11","Value":0.00285,"Volume":1389821118.2}, 
 {"Date":"2019-06-10","Value":0.001219,"Volume":1587157568.2}, 
 {"Date":"2019-06-06","Value":0.0058,"Volume":1326482889.1}, 
 {"Date":"2019-06-05","Value":0.00161,"Volume":1502111567.9}, 
 {"Date":"2019-06-04","Value":0.001437,"Volume":1627873357.8}, 
 {"Date":"2019-06-03","Value":0.001659,"Volume":1169876134.2}, 
 {"Date":"2019-05-31","Value":0.004876,"Volume":1639049202.9}, 
 {"Date":"2019-05-30","Value":0.0016,"Volume":1319110888.9}, 
 {"Date":"2019-05-29","Value":0.00155,"Volume":2218656819.6}, 
 {"Date":"2019-05-28","Value":0.001387,"Volume":1298346238.7}, 
 {"Date":"2019-05-27","Value":0.00166,"Volume":1058347690.3}, 
 {"Date":"2019-05-24","Value":0.004824,"Volume":928423540.6}, 
 {"Date":"2019-05-23","Value":0.001646,"Volume":1146809581}, 
 {"Date":"2019-05-22","Value":0.00155,"Volume":1187423471}, 
 {"Date":"2019-05-21","Value":0.001558,"Volume":1134142624.6}, 
 {"Date":"2019-05-20","Value":0.0015,"Volume":1047529134.6}, 
 {"Date":"2019-05-17","Value":0.004369,"Volume":974250458.1}, 
 {"Date":"2019-05-16","Value":0.001567,"Volume":1538582136.9}, 
 {"Date":"2019-05-15","Value":0.001738,"Volume":1078442261.1}, 
 {"Date":"2019-05-14","Value":0.001558,"Volume":954021824.4}, 
 {"Date":"2019-05-13","Value":0.001521,"Volume":815183185.2}, 
 {"Date":"2019-05-08","Value":0.007259,"Volume":1049482982.5}, 
 {"Date":"2019-05-07","Value":0.001465,"Volume":623444681.7}, 
 {"Date":"2019-05-06","Value":0.0016,"Volume":718394679.6}, 
 {"Date":"2019-04-30","Value":0.008513,"Volume":611883955}, 
 {"Date":"2019-04-29","Value":0.001525,"Volume":709354744.2}, 
 {"Date":"2019-04-26","Value":0.004337,"Volume":875432222.6}, 
 {"Date":"2019-04-25","Value":0.0016,"Volume":714067018}, 
 {"Date":"2019-04-24","Value":0.001464,"Volume":751854409.3}, 
 {"Date":"2019-04-23","Value":0.001461,"Volume":1403519714.1}, 
 {"Date":"2019-04-22","Value":0.00165,"Volume":1040617403}, 
 {"Date":"2019-04-19","Value":0.003812,"Volume":925975911.6}, 
 {"Date":"2019-04-18","Value":0.00178,"Volume":1055926667.9}, 
 {"Date":"2019-04-17","Value":0.001396,"Volume":1001700809.9}, 
 {"Date":"2019-04-16","Value":0.001511,"Volume":997413415.5}, 
 {"Date":"2019-04-15","Value":0.001665,"Volume":1031452951.8}, 
 {"Date":"2019-04-12","Value":0.004303,"Volume":931960550.6}, 
 {"Date":"2019-04-11","Value":0.001551,"Volume":1015841349}, 
 {"Date":"2019-04-10","Value":0.00151,"Volume":1044859617.6}, 
 {"Date":"2019-04-09","Value":0.001571,"Volume":876358417.9}, 
 {"Date":"2019-04-08","Value":0.001827,"Volume":1007165342.6}, 
 {"Date":"2019-04-04","Value":0.007,"Volume":1076257941.7}, 
 {"Date":"2019-04-03","Value":0.001511,"Volume":1003815744.6}, 
 {"Date":"2019-04-02","Value":0.001303,"Volume":997381154}, 
 {"Date":"2019-04-01","Value":0.001501,"Volume":780328985.4}, 
 {"Date":"2019-03-29","Value":0.0055,"Volume":428294489.8}, 
 {"Date":"2019-03-28","Value":0.001663,"Volume":470665732.6}, 
 {"Date":"2019-03-27","Value":0.001666,"Volume":491232102.2}, 
 {"Date":"2019-03-26","Value":0.001577,"Volume":620245569.2}, 
 {"Date":"2019-03-25","Value":0.00157,"Volume":853143473.9}, 
 {"Date":"2019-03-22","Value":0.004401,"Volume":582583685.7}, 
 {"Date":"2019-03-21","Value":0.001501,"Volume":662748054.6}, 
 {"Date":"2019-03-20","Value":0.001402,"Volume":804649286.4}, 
 {"Date":"2019-03-19","Value":0.001402,"Volume":653038195.6}, 
 {"Date":"2019-03-18","Value":0.00155,"Volume":659679544.4}, 
 {"Date":"2019-03-15","Value":0.0052,"Volume":762715326.1}, 
 {"Date":"2019-03-14","Value":0.0018,"Volume":723174799.8}, 
 {"Date":"2019-03-13","Value":0.0015,"Volume":1213827011.6}, 
 {"Date":"2019-03-12","Value":0.0015,"Volume":841558299.5}, 
 {"Date":"2019-03-11","Value":0.001611,"Volume":863326889.3}, 
 {"Date":"2019-03-07","Value":0.007051,"Volume":769804189.9}, 
 {"Date":"2019-03-06","Value":0.0016,"Volume":688714115.9}, 
 {"Date":"2019-03-05","Value":0.001742,"Volume":690121266.7}, 
 {"Date":"2019-03-04","Value":0.001762,"Volume":635039847}, 
 {"Date":"2019-03-01","Value":0.0046,"Volume":442891564}, 
 {"Date":"2019-02-28","Value":0.0017,"Volume":1128417690.1}, 
 {"Date":"2019-02-27","Value":0.0014,"Volume":1601149064.2}, 
 {"Date":"2019-02-26","Value":0.001389,"Volume":1127699344.8}, 
 {"Date":"2019-02-25","Value":0.00145,"Volume":895415010.8}, 
 {"Date":"2019-02-22","Value":0.004,"Volume":1892459236}, 
 {"Date":"2019-02-21","Value":0.00145,"Volume":1693922576.3}, 
 {"Date":"2019-02-20","Value":0.001662,"Volume":1481768049.5}, 
 {"Date":"2019-02-19","Value":0.00152,"Volume":1205962263.4}, 
 {"Date":"2019-02-18","Value":0.0019,"Volume":2176151189.1}, 
 {"Date":"2019-02-15","Value":0.004901,"Volume":2334716968.5}, 
 {"Date":"2019-02-14","Value":0.001581,"Volume":1293137355.9}, 
 {"Date":"2019-02-13","Value":0.001746,"Volume":852858150.3}, 
 {"Date":"2019-02-12","Value":0.001626,"Volume":889093080.6}, 
 {"Date":"2019-02-11","Value":0.001767,"Volume":873362575.6}, 
 {"Date":"2019-02-01","Value":0.005,"Volume":875484759}, 
 {"Date":"2019-01-31","Value":0.0016,"Volume":1458518706.2}, 
 {"Date":"2019-01-30","Value":0.001686,"Volume":1919604777.4}, 
 {"Date":"2019-01-29","Value":0.001599,"Volume":2087747357.8}, 
 {"Date":"2019-01-28","Value":0.00151,"Volume":1917129939.2}, 
 {"Date":"2019-01-25","Value":0.0047,"Volume":1585091702}, 
 {"Date":"2019-01-24","Value":0.0016,"Volume":1405414122.2}, 
 {"Date":"2019-01-23","Value":0.001511,"Volume":1502417616.3}, 
 {"Date":"2019-01-22","Value":0.00178,"Volume":2433258071.4}, 
 {"Date":"2019-01-21","Value":0.00165,"Volume":2125373185.6}, 
 {"Date":"2019-01-18","Value":0.0039,"Volume":1865567441.9}, 
 {"Date":"2019-01-17","Value":0.001549,"Volume":1675858690.2}, 
 {"Date":"2019-01-16","Value":0.00155,"Volume":1360851467.5}, 
 {"Date":"2019-01-15","Value":0.001504,"Volume":6198871751}, 
 {"Date":"2019-01-14","Value":0.00175,"Volume":1572502222.3}, 
 {"Date":"2019-01-11","Value":0.005099,"Volume":655245678.3}, 
 {"Date":"2019-01-10","Value":0.001866,"Volume":593304971}, 
 {"Date":"2019-01-09","Value":0.0017,"Volume":501567453.5}, 
 {"Date":"2018-12-28","Value":0,"Volume":300689148}, 
 {"Date":"2018-12-27","Value":0.001626,"Volume":906481021.1}, 
 {"Date":"2018-12-26","Value":0.001625,"Volume":779159583.9}, 
 {"Date":"2018-12-25","Value":0.001401,"Volume":711905371.2}, 
 {"Date":"2018-12-24","Value":0.002029,"Volume":644109033.1}, 
 {"Date":"2018-12-21","Value":0.004541,"Volume":815826307.5}, 
 {"Date":"2018-12-20","Value":0.0014,"Volume":945370784.2}, 
 {"Date":"2018-12-19","Value":0.001501,"Volume":815978941.7}, 
 {"Date":"2018-12-18","Value":0.0015,"Volume":910688351.6}, 
 {"Date":"2018-12-17","Value":0.001501,"Volume":1057731755.7}, 
 {"Date":"2018-12-14","Value":0.004204,"Volume":1344497185.9}, 
 {"Date":"2018-12-13","Value":0.00137,"Volume":1395546071.2}, 
 {"Date":"2018-12-12","Value":0.001404,"Volume":1509096062.1}, 
 {"Date":"2018-12-11","Value":0.00152,"Volume":1974358823.6}, 
 {"Date":"2018-12-10","Value":0.001552,"Volume":2060084908}, 
 {"Date":"2018-12-07","Value":0.004752,"Volume":2047244218.8}, 
 {"Date":"2018-12-06","Value":0.00165,"Volume":2395789758.9}, 
 {"Date":"2018-12-05","Value":0.0015,"Volume":2282330071.4}, 
 {"Date":"2018-12-04","Value":0.00155,"Volume":1876820802.1}, 
 {"Date":"2018-12-03","Value":0.001582,"Volume":1882979229}, 
 {"Date":"2018-11-30","Value":0.004501,"Volume":2020509882.4}, 
 {"Date":"2018-11-29","Value":0.00165,"Volume":2679197962.6}, 
 {"Date":"2018-11-28","Value":0.001401,"Volume":2066691188.5}, 
 {"Date":"2018-11-27","Value":0.001536,"Volume":2047697268.8}, 
 {"Date":"2018-11-26","Value":0.0014,"Volume":1554756643}, 
 {"Date":"2018-11-23","Value":0.004001,"Volume":1691210204.5}, 
 {"Date":"2018-11-22","Value":0.000922,"Volume":4917520251.3}, 
 {"Date":"2018-11-21","Value":0.000806,"Volume":3504704398.6}, 
 {"Date":"2018-11-20","Value":0.0012,"Volume":7964467623.1}, 
 {"Date":"2018-11-19","Value":0.0015,"Volume":7742621351.8}, 
 {"Date":"2018-11-16","Value":0.0042,"Volume":6559335600}, 
 {"Date":"2018-11-15","Value":0.001799,"Volume":9189225222.2}, 
 {"Date":"2018-11-14","Value":0.0017,"Volume":8103701532.8}, 
 {"Date":"2018-11-13","Value":0.001371,"Volume":2057802743.4}, 
 {"Date":"2018-11-12","Value":0.0013,"Volume":1547908613.3}, 
 {"Date":"2018-11-09","Value":0.0042,"Volume":1778442893}, 
 {"Date":"2018-11-08","Value":0.00177,"Volume":5483519666.3}, 
 {"Date":"2018-11-07","Value":0.001747,"Volume":6178324202.9}, 
 {"Date":"2018-11-06","Value":0.00148,"Volume":1902206580.6}, 
 {"Date":"2018-11-02","Value":-0.001,"Volume":1864123692.4}, 
 {"Date":"2018-11-01","Value":0.001398,"Volume":1856232862.5}, 
 {"Date":"2018-10-31","Value":0.00131,"Volume":2008709982.4}, 
 {"Date":"2018-10-30","Value":0.0015,"Volume":2408407878.1}, 
 {"Date":"2018-10-29","Value":0.00157,"Volume":2524549399}, 
 {"Date":"2018-10-26","Value":0.0046,"Volume":2794072780.8}, 
 {"Date":"2018-10-25","Value":0.0018,"Volume":7469445787.2}, 
 {"Date":"2018-10-24","Value":0.001416,"Volume":1698556982.4}, 
 {"Date":"2018-10-23","Value":0.0015,"Volume":1575877274.1}, 
 {"Date":"2018-10-22","Value":0.001705,"Volume":1567255768.9}, 
 {"Date":"2018-10-19","Value":0.004231,"Volume":1714017767}, 
 {"Date":"2018-10-18","Value":0.00136,"Volume":1797578615.4}, 
 {"Date":"2018-10-17","Value":0.0013,"Volume":4728363832.2}, 
 {"Date":"2018-10-16","Value":0.00131,"Volume":4664597134.4}, 
 {"Date":"2018-10-15","Value":0.001346,"Volume":4356878799.7}, 
 {"Date":"2018-10-12","Value":0.002821,"Volume":4920897687.5}, 
 {"Date":"2018-10-11","Value":0.00106,"Volume":1812867777.8}, 
 {"Date":"2018-10-10","Value":0.0012,"Volume":7884139521.2}, 
 {"Date":"2018-10-09","Value":0.000706,"Volume":7072338445.3}, 
 {"Date":"2018-10-08","Value":0.0003,"Volume":5406067070.7}, 
 {"Date":"2018-09-28","Value":0.012,"Volume":5624440191.7}, 
 {"Date":"2018-09-27","Value":0.001243,"Volume":6226130755.3}, 
 {"Date":"2018-09-26","Value":0.00145,"Volume":7099734207.4}, 
 {"Date":"2018-09-25","Value":0.00138,"Volume":6696643029.8}, 
 {"Date":"2018-09-21","Value":0.002502,"Volume":6316622517.7}, 
 {"Date":"2018-09-20","Value":0.000701,"Volume":6057026598.5}, 
 {"Date":"2018-09-19","Value":0.0009,"Volume":5980480057.4}, 
 {"Date":"2018-09-18","Value":0.0008,"Volume":5736617104.1}, 
 {"Date":"2018-09-17","Value":0.000615,"Volume":5765171091}, 
 {"Date":"2018-09-14","Value":0.001604,"Volume":5499433524.7}, 
 {"Date":"2018-09-13","Value":0.000762,"Volume":5190567975.9}, 
 {"Date":"2018-09-12","Value":0.00101,"Volume":6116869884.8}, 
 {"Date":"2018-09-11","Value":0.000869,"Volume":7683055865.4}, 
 {"Date":"2018-09-10","Value":7.8e-05,"Volume":7280941738}, 
 {"Date":"2018-09-07","Value":0.001451,"Volume":7988378381.4}, 
 {"Date":"2018-09-06","Value":0.00045,"Volume":5497826428.1}, 
 {"Date":"2018-09-05","Value":0.001449,"Volume":5719846242.5}, 
 {"Date":"2018-09-04","Value":0.001059,"Volume":6149579836.7}, 
 {"Date":"2018-09-03","Value":0.0014,"Volume":6275047696}, 
 {"Date":"2018-08-31","Value":0.003,"Volume":8312375344.1}, 
 {"Date":"2018-08-30","Value":0.0009,"Volume":16988984379.5}, 
 {"Date":"2018-08-29","Value":0.001387,"Volume":13614900396.7}, 
 {"Date":"2018-08-28","Value":0.00092,"Volume":12969796299.7}, 
 {"Date":"2018-08-27","Value":0.0009,"Volume":12313650334.9}, 
 {"Date":"2018-08-24","Value":0.00335,"Volume":12528229303.5}, 
 {"Date":"2018-08-23","Value":0.001,"Volume":5976628308}, 
 {"Date":"2018-08-22","Value":0.00093,"Volume":11597272703.3}, 
 {"Date":"2018-08-21","Value":0.001,"Volume":11200765539.4}, 
 {"Date":"2018-08-20","Value":0.000959,"Volume":14480519546.5}, 
 {"Date":"2018-08-17","Value":0.002006,"Volume":10265731427.8}, 
 {"Date":"2018-08-16","Value":0.001167,"Volume":14776969571.4}, 
 {"Date":"2018-08-15","Value":0.001165,"Volume":2726916054.9}, 
 {"Date":"2018-08-14","Value":0.001497,"Volume":2550087918.7}, 
 {"Date":"2018-08-13","Value":0.001496,"Volume":2412857384.9}, 
 {"Date":"2018-08-10","Value":0.003807,"Volume":2289620324}, 
 {"Date":"2018-08-09","Value":0.001276,"Volume":1221714147.4}, 
 {"Date":"2018-08-08","Value":0.001349,"Volume":1346599890.6}, 
 {"Date":"2018-08-07","Value":0.001395,"Volume":2778142151.5}, 
 {"Date":"2018-08-06","Value":0.001337,"Volume":1810048354.3}, 
 {"Date":"2018-08-03","Value":0.0033,"Volume":1512421203.5}, 
 {"Date":"2018-08-02","Value":0.001289,"Volume":1772232194.9}, 
 {"Date":"2018-08-01","Value":0.000975,"Volume":1554543788.7}, 
 {"Date":"2018-07-31","Value":0.00125,"Volume":1390621276.3}, 
 {"Date":"2018-07-30","Value":0.0022,"Volume":1984489418.8}, 
 {"Date":"2018-07-27","Value":0.0035,"Volume":2648247885}, 
 {"Date":"2018-07-26","Value":0.001295,"Volume":2118103552}, 
 {"Date":"2018-07-25","Value":0.000893,"Volume":1799986443.2}, 
 {"Date":"2018-07-24","Value":0.001155,"Volume":2559715688.6}, 
 {"Date":"2018-07-23","Value":0.000861,"Volume":2258655540.1}, 
 {"Date":"2018-07-20","Value":0.00255,"Volume":1938285056.7}, 
 {"Date":"2018-07-19","Value":0.001175,"Volume":2021301046.5}, 
 {"Date":"2018-07-18","Value":0.00115,"Volume":2019935016.1}, 
 {"Date":"2018-07-17","Value":0.001497,"Volume":2165583139.7}, 
 {"Date":"2018-07-16","Value":0.0012,"Volume":2153230277.4}, 
 {"Date":"2018-07-13","Value":0.00333,"Volume":2082236909.6}, 
 {"Date":"2018-07-12","Value":0.000963,"Volume":2222536487.8}, 
 {"Date":"2018-07-11","Value":0.00125,"Volume":1668353957.9}, 
 {"Date":"2018-07-10","Value":0.001498,"Volume":2579126797.2}, 
 {"Date":"2018-07-09","Value":0.001479,"Volume":3729689313.4}, 
 {"Date":"2018-07-06","Value":0.00437,"Volume":3124202506.6}, 
 {"Date":"2018-07-05","Value":0.001152,"Volume":3156578880.3}, 
 {"Date":"2018-07-04","Value":0.0011,"Volume":2616819533.8}, 
 {"Date":"2018-07-03","Value":0.001101,"Volume":2279218144.4}, 
 {"Date":"2018-07-02","Value":0.0015,"Volume":2323490880.1}, 
 {"Date":"2018-06-29","Value":0.003701,"Volume":1703160579.5}, 
 {"Date":"2018-06-28","Value":0.001594,"Volume":3142262798.6}, 
 {"Date":"2018-06-27","Value":0.0012,"Volume":835088597}, 
 {"Date":"2018-06-26","Value":0.0014,"Volume":2817909829.7}, 
 {"Date":"2018-06-25","Value":0.001549,"Volume":3016827329}, 
 {"Date":"2018-06-22","Value":0.003303,"Volume":3501650928.7}, 
 {"Date":"2018-06-21","Value":0.00155,"Volume":3428689827.8}, 
 {"Date":"2018-06-20","Value":0.00145,"Volume":3121025626.1}, 
 {"Date":"2018-06-19","Value":0.001079,"Volume":3191449602.6}, 
 {"Date":"2018-06-15","Value":0.00535,"Volume":3231263990.7}, 
 {"Date":"2018-06-14","Value":0.000815,"Volume":3616474861.8}, 
 {"Date":"2018-06-13","Value":0.0009,"Volume":3266263580.1}, 
 {"Date":"2018-06-08","Value":0.008788,"Volume":4158524233.2}, 
 {"Date":"2018-06-07","Value":0.0008,"Volume":3087267237.8}, 
 {"Date":"2018-06-06","Value":0.0012,"Volume":3544170194.9}, 
 {"Date":"2018-06-05","Value":0.00115,"Volume":3544059375.6}, 
 {"Date":"2018-06-04","Value":0.001021,"Volume":4220822493.9}, 
 {"Date":"2018-06-01","Value":0.0025,"Volume":4262124984.8}, 
 {"Date":"2018-05-31","Value":0.000613,"Volume":3308199847}, 
 {"Date":"2018-05-30","Value":0.0007,"Volume":2445573856.8}, 
 {"Date":"2018-05-29","Value":0.001199,"Volume":3074879719.5}, 
 {"Date":"2018-05-28","Value":0,"Volume":3661048161.2}, 
 {"Date":"2018-05-25","Value":0.002745,"Volume":5800145755.1}, 
 {"Date":"2018-05-24","Value":0.0008,"Volume":4173469875.1}, 
 {"Date":"2018-05-23","Value":0.00105,"Volume":3107598439.3}, 
 {"Date":"2018-05-22","Value":0.0007,"Volume":1869799236.5}, 
 {"Date":"2018-05-21","Value":0.00139,"Volume":2203164999}, 
 {"Date":"2018-05-18","Value":0.004094,"Volume":3052956991.2}, 
 {"Date":"2018-05-17","Value":0.001249,"Volume":3803886351.4}, 
 {"Date":"2018-05-16","Value":0.0011,"Volume":4114743369.2}, 
 {"Date":"2018-05-15","Value":0.001044,"Volume":5323388071.5}, 
 {"Date":"2018-05-14","Value":0.001111,"Volume":4039507405.2}, 
 {"Date":"2018-05-11","Value":0.00439,"Volume":3390354018.6}, 
 {"Date":"2018-05-10","Value":0.001022,"Volume":2535558394}, 
 {"Date":"2018-05-08","Value":0.002408,"Volume":2443673796.1}, 
 {"Date":"2018-05-07","Value":0.00178,"Volume":2888394444.2}, 
 {"Date":"2018-05-04","Value":0.003001,"Volume":2998941993.9}, 
 {"Date":"2018-05-03","Value":0.001394,"Volume":3562376776.2}, 
 {"Date":"2018-04-27","Value":-0.002,"Volume":3391949300.1}, 
 {"Date":"2018-04-26","Value":0.001497,"Volume":3739678160.2}, 
 {"Date":"2018-04-25","Value":0.0015,"Volume":3710861140.3}, 
 {"Date":"2018-04-24","Value":0.001,"Volume":2037164984.2}, 
 {"Date":"2018-04-23","Value":0.0008,"Volume":4040067347.5}, 
 {"Date":"2018-04-20","Value":0.0027,"Volume":3159114018.9}, 
 {"Date":"2018-04-19","Value":0.000975,"Volume":3131766424.9}, 
 {"Date":"2018-04-18","Value":0.001496,"Volume":2744420454.2}, 
 {"Date":"2018-04-17","Value":0.001349,"Volume":1349145905.1}, 
 {"Date":"2018-04-16","Value":0.001,"Volume":2078552864.3}, 
 {"Date":"2018-04-13","Value":0.00285,"Volume":2445439779.9}, 
 {"Date":"2018-04-12","Value":0.00127,"Volume":1440916351.6}, 
 {"Date":"2018-04-11","Value":0.001447,"Volume":1473369040.5}, 
 {"Date":"2018-04-10","Value":0.00153,"Volume":1257708199.8}, 
 {"Date":"2018-04-09","Value":0.0015,"Volume":1770380893}, 
 {"Date":"2018-04-04","Value":0.0093,"Volume":1187168866.7}, 
 {"Date":"2018-04-03","Value":0.001468,"Volume":2036113594.4}, 
 {"Date":"2018-04-02","Value":0.00115,"Volume":2443830121.5}, 
 {"Date":"2018-03-30","Value":0.003,"Volume":4243210626}, 
 {"Date":"2018-03-29","Value":0.00091,"Volume":2659484718.8}, 
 {"Date":"2018-03-28","Value":0.001005,"Volume":2986544341}, 
 {"Date":"2018-03-27","Value":0.001297,"Volume":3468288805.4}, 
 {"Date":"2018-03-26","Value":0.0013,"Volume":3124219814.2}, 
 {"Date":"2018-03-23","Value":0.003478,"Volume":1733829458.4}, 
 {"Date":"2018-03-22","Value":0.001101,"Volume":2687288161.5}, 
 {"Date":"2018-03-21","Value":0.001147,"Volume":1829653119.9}, 
 {"Date":"2018-03-20","Value":0.001102,"Volume":1915150752}, 
 {"Date":"2018-03-19","Value":0.00105,"Volume":2051365792.8}, 
 {"Date":"2018-03-16","Value":0.0033,"Volume":2418790222.3}, 
 {"Date":"2018-03-15","Value":0.0013,"Volume":3091230334.7}, 
 {"Date":"2018-03-14","Value":0.001186,"Volume":4082955864}, 
 {"Date":"2018-03-13","Value":0.0009,"Volume":3279688864}, 
 {"Date":"2018-03-12","Value":0.001045,"Volume":3285431329}, 
 {"Date":"2018-03-07","Value":0.0045,"Volume":3717005096.2}, 
 {"Date":"2018-03-06","Value":0.000901,"Volume":3590787979.5}, 
 {"Date":"2018-03-05","Value":0.001004,"Volume":3824942542.2}, 
 {"Date":"2018-03-02","Value":0.003,"Volume":4444567588.2}, 
 {"Date":"2018-03-01","Value":0.001498,"Volume":4641279751.5}, 
 {"Date":"2018-02-28","Value":0.00115,"Volume":4942253777.1}, 
 {"Date":"2018-02-27","Value":0.001001,"Volume":2761086129.4}, 
 {"Date":"2018-02-26","Value":0.001,"Volume":3495015612.2}, 
 {"Date":"2018-02-22","Value":0.0035,"Volume":2758170580.5}, 
 {"Date":"2018-02-14","Value":0.014,"Volume":3345976903.1}, 
 {"Date":"2018-02-13","Value":0.000801,"Volume":5698005117}, 
 {"Date":"2018-02-12","Value":0.00085,"Volume":6409403859.3}, 
 {"Date":"2018-02-09","Value":0.003,"Volume":8539134041}, 
 {"Date":"2018-02-08","Value":0.00132,"Volume":6249837780.6}, 
 {"Date":"2018-02-07","Value":0.0017,"Volume":15229094343.4}, 
 {"Date":"2018-02-06","Value":0.0011,"Volume":9053473848.7}, 
 {"Date":"2018-02-05","Value":0.001499,"Volume":9860237483.5}, 
 {"Date":"2018-02-02","Value":0.0029,"Volume":6740400569.2}, 
 {"Date":"2018-02-01","Value":0.000901,"Volume":6446661089.1}, 
 {"Date":"2018-01-31","Value":0.000803,"Volume":6385837206.4}, 
 {"Date":"2018-01-30","Value":0.001096,"Volume":6232929217.9}, 
 {"Date":"2018-01-29","Value":0.0009,"Volume":5733617838.3}, 
 {"Date":"2018-01-26","Value":0.003993,"Volume":4718570151.2}, 
 {"Date":"2018-01-25","Value":0,"Volume":4899690555.5}, 
 {"Date":"2018-01-24","Value":0.0007,"Volume":4013142605.8}, 
 {"Date":"2018-01-23","Value":0.000702,"Volume":4284650161.4}, 
 {"Date":"2018-01-22","Value":0.00092,"Volume":3876266306.2}, 
 {"Date":"2018-01-19","Value":0.0022,"Volume":3859414996.6}, 
 {"Date":"2018-01-18","Value":0.000925,"Volume":3890577545.4}, 
 {"Date":"2018-01-17","Value":0.00104,"Volume":3533231876}, 
 {"Date":"2018-01-16","Value":0.00105,"Volume":1090108974.6}, 
 {"Date":"2018-01-15","Value":0.0012,"Volume":3307032909.3}, 
 {"Date":"2018-01-12","Value":0.003,"Volume":2938597350.1}, 
 {"Date":"2018-01-11","Value":0.0011,"Volume":2544237755.3}, 
 {"Date":"2018-01-10","Value":0.001194,"Volume":2667058332.2}, 
 {"Date":"2018-01-09","Value":0.00123,"Volume":2299391916.7}, 
 {"Date":"2017-12-28","Value":0.001212,"Volume":2176127100.5}, 
 {"Date":"2017-12-27","Value":0.0014,"Volume":1424079750.2}, 
 {"Date":"2017-12-26","Value":0.0014,"Volume":1072460848.3}, 
 {"Date":"2017-12-25","Value":0.001798,"Volume":1397957296.1}, 
 {"Date":"2017-12-22","Value":0.00426,"Volume":1150007985.8}, 
 {"Date":"2017-12-21","Value":0.001599,"Volume":740361193.4}, 
 {"Date":"2017-12-20","Value":0.0013,"Volume":1615945935.5}, 
 {"Date":"2017-12-19","Value":0.00142,"Volume":3069710206.9}, 
 {"Date":"2017-12-18","Value":0.00139,"Volume":2821842611.8}, 
 {"Date":"2017-12-15","Value":0.00455,"Volume":3284269584.9}, 
 {"Date":"2017-12-14","Value":0.001374,"Volume":3405951497.5}, 
 {"Date":"2017-12-13","Value":0.001509,"Volume":3732917799.6}, 
 {"Date":"2017-12-12","Value":0.001455,"Volume":2925227174.9}, 
 {"Date":"2017-12-11","Value":0.001508,"Volume":3311012502.2}, 
 {"Date":"2017-12-08","Value":0.0048,"Volume":3533858434.9}, 
 {"Date":"2017-12-07","Value":0.001596,"Volume":4102090590.1}, 
 {"Date":"2017-12-06","Value":0.001422,"Volume":3915103507.4}, 
 {"Date":"2017-12-05","Value":0.001351,"Volume":2972571592.8}, 
 {"Date":"2017-12-04","Value":0.001499,"Volume":2837608859.8}, 
 {"Date":"2017-12-01","Value":0.004309,"Volume":3046506287.5}, 
 {"Date":"2017-11-30","Value":0.0015,"Volume":2659644100.1}, 
 {"Date":"2017-11-29","Value":0.00147,"Volume":4053959490.4}, 
 {"Date":"2017-11-28","Value":0.001477,"Volume":3290160395.8}, 
 {"Date":"2017-11-27","Value":0.0013,"Volume":2878224724.6}, 
 {"Date":"2017-11-24","Value":0.003001,"Volume":3355258819.2}, 
 {"Date":"2017-11-23","Value":0.0015,"Volume":2053675144.6}, 
 {"Date":"2017-11-22","Value":0.001255,"Volume":2700722471.1}, 
 {"Date":"2017-11-21","Value":0.001389,"Volume":1915679406.9}, 
 {"Date":"2017-11-20","Value":0.001271,"Volume":1958828048.2}, 
 {"Date":"2017-11-17","Value":0.004031,"Volume":2830981434.1}, 
 {"Date":"2017-11-16","Value":0.001326,"Volume":2183062685.9}, 
 {"Date":"2017-11-15","Value":0.001399,"Volume":3764203333.1}, 
 {"Date":"2017-11-14","Value":0.00138,"Volume":2369770390.8}, 
 {"Date":"2017-11-13","Value":0.001277,"Volume":1913556652.1}, 
 {"Date":"2017-11-10","Value":0.003254,"Volume":2335870781.4}, 
 {"Date":"2017-11-09","Value":0.00145,"Volume":1841375477.6}, 
 {"Date":"2017-11-08","Value":0.00145,"Volume":2788707008.2}, 
 {"Date":"2017-11-07","Value":0.001374,"Volume":3008075339.6}, 
 {"Date":"2017-11-03","Value":0.0045,"Volume":3801297752.9}, 
 {"Date":"2017-11-02","Value":0.000712,"Volume":5365199163.9}, 
 {"Date":"2017-11-01","Value":0.001363,"Volume":2614047490.2}, 
 {"Date":"2017-10-31","Value":0.001219,"Volume":2893948917.8}, 
 {"Date":"2017-10-30","Value":0.001204,"Volume":3335070115.3}, 
 {"Date":"2017-10-27","Value":0.004725,"Volume":3799524598.6}, 
 {"Date":"2017-10-26","Value":0.001479,"Volume":2497458051.3}, 
 {"Date":"2017-10-25","Value":0.001306,"Volume":2355893807.5}, 
 {"Date":"2017-10-24","Value":0.001305,"Volume":2017552968.2}, 
 {"Date":"2017-10-23","Value":0.001325,"Volume":2770054056.7}, 
 {"Date":"2017-10-20","Value":0.004511,"Volume":3289316861.7}, 
 {"Date":"2017-10-19","Value":0.001301,"Volume":2302616258.6}, 
 {"Date":"2017-10-18","Value":0.0013,"Volume":1831883645.9}, 
 {"Date":"2017-10-17","Value":0.001306,"Volume":1929584110.2}, 
 {"Date":"2017-10-16","Value":0.001547,"Volume":2013518698.4}, 
 {"Date":"2017-10-13","Value":0.004996,"Volume":2150109874.1}, 
 {"Date":"2017-10-12","Value":0.00138,"Volume":2336700499.3}, 
 {"Date":"2017-10-11","Value":0.00135,"Volume":2059861986.4}, 
 {"Date":"2017-10-10","Value":0.00142,"Volume":1755813648.5}, 
 {"Date":"2017-10-09","Value":0.001496,"Volume":2316816365.8}, 
 {"Date":"2017-09-29","Value":-0.009555,"Volume":1674841226.4}, 
 {"Date":"2017-09-28","Value":0.001405,"Volume":1577097739.6}, 
 {"Date":"2017-09-27","Value":0.0015,"Volume":1590780649.4}, 
 {"Date":"2017-09-26","Value":0.00145,"Volume":1115134488.6}, 
 {"Date":"2017-09-25","Value":0.0015,"Volume":1471297196.6}, 
 {"Date":"2017-09-22","Value":0.0048,"Volume":836306522.9}, 
 {"Date":"2017-09-21","Value":0.001415,"Volume":6094070533.5}, 
 {"Date":"2017-09-20","Value":0.001687,"Volume":5597866171.8}, 
 {"Date":"2017-09-19","Value":0.001684,"Volume":753554069.1}, 
 {"Date":"2017-09-18","Value":0.001725,"Volume":4154554825.8}, 
 {"Date":"2017-09-15","Value":0.00461,"Volume":1762239839.8}, 
 {"Date":"2017-09-14","Value":0.00155,"Volume":2638963293.5}, 
 {"Date":"2017-09-13","Value":0.001406,"Volume":2530600007.6}, 
 {"Date":"2017-09-12","Value":0.001594,"Volume":2223185221.5}, 
 {"Date":"2017-09-11","Value":0.001501,"Volume":624628049.8}, 
 {"Date":"2017-09-08","Value":0.004512,"Volume":702499700}, 
 {"Date":"2017-09-07","Value":0.00185,"Volume":737200139.8}, 
 {"Date":"2017-09-06","Value":0.001599,"Volume":879382514.9}, 
 {"Date":"2017-09-05","Value":0.0017,"Volume":835654706.1}, 
 {"Date":"2017-09-04","Value":0.00169,"Volume":743453102.3}, 
 {"Date":"2017-09-01","Value":0.004983,"Volume":921493857.9}, 
 {"Date":"2017-08-31","Value":0.00175,"Volume":802879479.1}, 
 {"Date":"2017-08-30","Value":0.001293,"Volume":3543886022.5}, 
 {"Date":"2017-08-29","Value":0.0015,"Volume":4300982717.9}, 
 {"Date":"2017-08-28","Value":0.001564,"Volume":2093483615.4}, 
 {"Date":"2017-08-25","Value":0.004478,"Volume":2428968536.5}, 
 {"Date":"2017-08-24","Value":0.001522,"Volume":1819782794.9}, 
 {"Date":"2017-08-23","Value":0.001214,"Volume":2535555584.8}, 
 {"Date":"2017-08-22","Value":0.00148,"Volume":1949380565.9}, 
 {"Date":"2017-08-21","Value":0.001612,"Volume":2778703453.3}, 
 {"Date":"2017-08-18","Value":0.004502,"Volume":2628236525.9}, 
 {"Date":"2017-08-17","Value":0.00149,"Volume":2472800783.2}, 
 {"Date":"2017-08-16","Value":0.0014,"Volume":2431803332}, 
 {"Date":"2017-08-15","Value":0.00155,"Volume":2215343916}, 
 {"Date":"2017-08-14","Value":0.001412,"Volume":2602912718.4}, 
 {"Date":"2017-08-11","Value":0.0049,"Volume":2421062938.6}, 
 {"Date":"2017-08-10","Value":0.00167,"Volume":2065190757.2}, 
 {"Date":"2017-08-09","Value":0.001602,"Volume":1689253744.6}, 
 {"Date":"2017-08-08","Value":0.00155,"Volume":1776875816.6}, 
 {"Date":"2017-08-07","Value":0.0016,"Volume":1711674837.8}, 
 {"Date":"2017-08-04","Value":0.005,"Volume":1608405438.4}, 
 {"Date":"2017-08-03","Value":0.001686,"Volume":1836902600.3}, 
 {"Date":"2017-08-02","Value":0.0017,"Volume":1769954990.8}, 
 {"Date":"2017-08-01","Value":0.001701,"Volume":1681408436.7}, 
 {"Date":"2017-07-31","Value":0.00165,"Volume":1676794358.5}, 
 {"Date":"2017-07-28","Value":0.0047,"Volume":1657997384.3}, 
 {"Date":"2017-07-27","Value":0.001703,"Volume":1357895825.6}, 
 {"Date":"2017-07-26","Value":0.001757,"Volume":1427384740.7}, 
 {"Date":"2017-07-25","Value":0.0019,"Volume":1554624489.6}, 
 {"Date":"2017-07-24","Value":0.001683,"Volume":1095233029.6}, 
 {"Date":"2017-07-21","Value":0.005555,"Volume":1109159626}, 
 {"Date":"2017-07-20","Value":0.001792,"Volume":2158750472}, 
 {"Date":"2017-07-19","Value":0.0017,"Volume":1849689737.4}, 
 {"Date":"2017-07-18","Value":0.001881,"Volume":1751336029.1}, 
 {"Date":"2017-07-17","Value":0.001995,"Volume":1342937569.9}, 
 {"Date":"2017-07-14","Value":0.0057,"Volume":1299599495.9}, 
 {"Date":"2017-07-13","Value":0.0017,"Volume":1419303017}, 
 {"Date":"2017-07-12","Value":0.002,"Volume":1447871340.4}, 
 {"Date":"2017-07-11","Value":0.002052,"Volume":1423846569.1}, 
 {"Date":"2017-07-10","Value":0.0021,"Volume":1144351116.9}, 
 {"Date":"2017-07-07","Value":0.0049,"Volume":1278179865.6}, 
 {"Date":"2017-07-06","Value":0.001921,"Volume":1202587297}, 
 {"Date":"2017-07-05","Value":0.00185,"Volume":1280699598.5}, 
 {"Date":"2017-07-04","Value":0.001892,"Volume":1200498987.5}, 
 {"Date":"2017-07-03","Value":0.001851,"Volume":1032846854.3}, 
 {"Date":"2017-06-30","Value":0.005798,"Volume":730169890.7}, 
 {"Date":"2017-06-29","Value":0.001972,"Volume":646275954.3}, 
 {"Date":"2017-06-28","Value":0.001902,"Volume":471999103}, 
 {"Date":"2017-06-27","Value":0.00195,"Volume":698278714.2}, 
 {"Date":"2017-06-26","Value":0.001896,"Volume":651755378.1}, 
 {"Date":"2017-06-23","Value":0.005671,"Volume":887816399.5}, 
 {"Date":"2017-06-22","Value":0.001881,"Volume":580978966.5}, 
 {"Date":"2017-06-21","Value":0.001961,"Volume":767200403.5}, 
 {"Date":"2017-06-20","Value":0.001855,"Volume":866584866.5}, 
 {"Date":"2017-06-19","Value":0.00183,"Volume":855056704.8}, 
 {"Date":"2017-06-16","Value":0.005801,"Volume":619632093.2}, 
 {"Date":"2017-06-15","Value":0.00195,"Volume":829915650.1}, 
 {"Date":"2017-06-14","Value":0.001849,"Volume":535908590.5}, 
 {"Date":"2017-06-13","Value":0.00183,"Volume":707206648.2}, 
 {"Date":"2017-06-09","Value":0.007875,"Volume":607027645.5}, 
 {"Date":"2017-06-08","Value":0.00188,"Volume":1120643199.6}, 
 {"Date":"2017-06-07","Value":0.001902,"Volume":369140295.2}, 
 {"Date":"2017-06-06","Value":0.00193,"Volume":423554236}, 
 {"Date":"2017-06-05","Value":0.00215,"Volume":396575390.3}, 
 {"Date":"2017-06-02","Value":0.0055,"Volume":375899875.7}, 
 {"Date":"2017-06-01","Value":0.0001,"Volume":337478141.3}, 
 {"Date":"2017-05-31","Value":-0.007574,"Volume":667918420}, 
 {"Date":"2017-05-26","Value":0.003,"Volume":791122118.4}, 
 {"Date":"2017-05-25","Value":0.00188,"Volume":566378532.3}, 
 {"Date":"2017-05-24","Value":0.001425,"Volume":566341693.8}, 
 {"Date":"2017-05-23","Value":0.001605,"Volume":798167318}, 
 {"Date":"2017-05-22","Value":0.0014,"Volume":697063980}, 
 {"Date":"2017-05-19","Value":0.00551,"Volume":761664746.6}, 
 {"Date":"2017-05-18","Value":0.0014,"Volume":535586562.5}, 
 {"Date":"2017-05-17","Value":0.001404,"Volume":505734579.2}, 
 {"Date":"2017-05-16","Value":0.00151,"Volume":617982345.4}, 
 {"Date":"2017-05-15","Value":0.0015,"Volume":889286172.9}, 
 {"Date":"2017-05-12","Value":0.005,"Volume":1505235879.9}, 
 {"Date":"2017-05-11","Value":0.0015,"Volume":1349779542.4}, 
 {"Date":"2017-05-10","Value":0.001705,"Volume":529594932}, 
 {"Date":"2017-05-05","Value":0.0108,"Volume":546417483.8}, 
 {"Date":"2017-05-04","Value":0.0011,"Volume":944720932}, 
 {"Date":"2017-05-03","Value":0.001415,"Volume":892076620.4}, 
 {"Date":"2017-05-02","Value":0.001275,"Volume":779586151.6}, 
 {"Date":"2017-04-28","Value":0.005015,"Volume":754296424.4}, 
 {"Date":"2017-04-27","Value":0.001615,"Volume":659635538.3}, 
 {"Date":"2017-04-26","Value":0.001555,"Volume":798654027.3}, 
 {"Date":"2017-04-25","Value":0.001506,"Volume":924478381.2}, 
 {"Date":"2017-04-24","Value":0.00128,"Volume":1826728812.8}, 
 {"Date":"2017-04-21","Value":0.0055,"Volume":707889646.2}, 
 {"Date":"2017-04-20","Value":0.00165,"Volume":751309930}, 
 {"Date":"2017-04-19","Value":0.001545,"Volume":429921222.9}, 
 {"Date":"2017-04-18","Value":0.00195,"Volume":710555499.9}, 
 {"Date":"2017-04-17","Value":0.00185,"Volume":526883305}, 
 {"Date":"2017-04-14","Value":0.005575,"Volume":426757777.4}, 
 {"Date":"2017-04-13","Value":0.001605,"Volume":591225546.4}, 
 {"Date":"2017-04-12","Value":0.00195,"Volume":256417049.3}, 
 {"Date":"2017-04-11","Value":0.002,"Volume":490682363.2}, 
 {"Date":"2017-04-10","Value":0.001865,"Volume":499645580.3}, 
 {"Date":"2017-04-07","Value":0.006,"Volume":419192782.1}, 
 {"Date":"2017-04-06","Value":0.00196,"Volume":339061654}, 
 {"Date":"2017-04-05","Value":0.00171,"Volume":398289822.9}, 
 {"Date":"2017-03-31","Value":0.007,"Volume":2018888515}, 
 {"Date":"2017-03-30","Value":0.0021,"Volume":307798548.6}, 
 {"Date":"2017-03-29","Value":0.002298,"Volume":7001617677.8}, 
 {"Date":"2017-03-28","Value":0.00185,"Volume":502099763.7}, 
 {"Date":"2017-03-27","Value":0.0018,"Volume":331248803.5}, 
 {"Date":"2017-03-24","Value":0.005805,"Volume":368805721.7}, 
 {"Date":"2017-03-23","Value":0.0018,"Volume":407914867.9}, 
 {"Date":"2017-03-22","Value":0.0018,"Volume":517927454.3}, 
 {"Date":"2017-03-21","Value":0.00208,"Volume":409855559.8}, 
 {"Date":"2017-03-20","Value":0.0018,"Volume":584354400.7}, 
 {"Date":"2017-03-17","Value":0.006,"Volume":513111210}, 
 {"Date":"2017-03-16","Value":0.00205,"Volume":413148926.2}, 
 {"Date":"2017-03-15","Value":0.002005,"Volume":538322165.6}, 
 {"Date":"2017-03-14","Value":0.00215,"Volume":1027397077.7}, 
 {"Date":"2017-03-13","Value":0.0019,"Volume":734860875.2}, 
 {"Date":"2017-03-10","Value":0.005805,"Volume":658100331.2}, 
 {"Date":"2017-03-09","Value":0.001802,"Volume":349234738.3}, 
 {"Date":"2017-03-07","Value":0.00454,"Volume":368390682}, 
 {"Date":"2017-03-06","Value":0.002499,"Volume":324253269.5}, 
 {"Date":"2017-03-03","Value":0.0062,"Volume":426802400.9}, 
 {"Date":"2017-03-02","Value":0.00201,"Volume":217848550.7}, 
 {"Date":"2017-03-01","Value":0.00234,"Volume":868214730.9}, 
 {"Date":"2017-02-28","Value":0.00202,"Volume":870664536.2}, 
 {"Date":"2017-02-27","Value":0.001477,"Volume":191828873.4}, 
 {"Date":"2017-02-22","Value":0.007577,"Volume":367547887.4}, 
 {"Date":"2017-02-21","Value":0.0023,"Volume":560694753.9}, 
 {"Date":"2017-02-20","Value":0.002,"Volume":638410741.7}, 
 {"Date":"2017-02-17","Value":0.00505,"Volume":434621597.4}, 
 {"Date":"2017-02-16","Value":0.001805,"Volume":491073280.5}, 
 {"Date":"2017-02-15","Value":0.00183,"Volume":226037240.1}, 
 {"Date":"2017-02-14","Value":0.00188,"Volume":426410614.9}, 
 {"Date":"2017-02-13","Value":0.001751,"Volume":492260698.1}, 
 {"Date":"2017-02-10","Value":-0.014878,"Volume":321612248.4}, 
 {"Date":"2017-02-09","Value":0.0018,"Volume":415602054.3}, 
 {"Date":"2017-02-08","Value":0.001921,"Volume":533083394.2}, 
 {"Date":"2017-02-07","Value":0.001899,"Volume":455907969.9}, 
 {"Date":"2017-02-06","Value":0.001665,"Volume":2887045488.3}, 
 {"Date":"2017-02-03","Value":0.00505,"Volume":3156672341.5}, 
 {"Date":"2017-01-26","Value":0.01005,"Volume":878336191.1}, 
 {"Date":"2017-01-25","Value":0.0019,"Volume":670105004.6}, 
 {"Date":"2017-01-24","Value":0.0019,"Volume":330923088.6}, 
 {"Date":"2017-01-23","Value":0.001955,"Volume":851346226.5}, 
 {"Date":"2017-01-20","Value":0.005705,"Volume":1107271526.8}, 
 {"Date":"2017-01-19","Value":0.00191,"Volume":351714461.8}, 
 {"Date":"2017-01-18","Value":0.0019,"Volume":1287630580.8}, 
 {"Date":"2017-01-17","Value":0.001755,"Volume":876072494.4}, 
 {"Date":"2017-01-16","Value":0.0019,"Volume":1377948669.3}, 
 {"Date":"2017-01-13","Value":0.003101,"Volume":703645593.9}, 
 {"Date":"2017-01-12","Value":0.001848,"Volume":577439352.9}, 
 {"Date":"2017-01-11","Value":0.001899,"Volume":968762028}, 
 {"Date":"2017-01-10","Value":0.001231,"Volume":596478430.1}, 
 {"Date":"2017-01-09","Value":1e-06,"Volume":485714393.8}, 
 {"Date":"2016-12-28","Value":0.00179,"Volume":4102706309.1}, 
 {"Date":"2016-12-27","Value":0,"Volume":884871831.8}, 
 {"Date":"2016-12-26","Value":1e-06,"Volume":854828508.6}, 
 {"Date":"2016-12-23","Value":0.003505,"Volume":1020175882.1}, 
 {"Date":"2016-12-22","Value":0.000899,"Volume":303806797.7}, 
 {"Date":"2016-12-21","Value":0.00153,"Volume":713219399}, 
 {"Date":"2016-12-20","Value":0,"Volume":756127273.6}, 
 {"Date":"2016-12-19","Value":0.000555,"Volume":1091493527.2}, 
 {"Date":"2016-12-16","Value":0.001401,"Volume":719670679.3}, 
 {"Date":"2016-12-15","Value":0.00035,"Volume":589130489}, 
 {"Date":"2016-12-14","Value":0.001,"Volume":1009999574.2}, 
 {"Date":"2016-12-13","Value":0.00142,"Volume":881367912.4}, 
 {"Date":"2016-12-12","Value":0.001663,"Volume":509319669}, 
 {"Date":"2016-12-09","Value":0.004921,"Volume":366606128.2}, 
 {"Date":"2016-12-08","Value":0.0021,"Volume":896427574.5}, 
 {"Date":"2016-12-07","Value":0.001997,"Volume":662586203.9}, 
 {"Date":"2016-12-06","Value":0.00085,"Volume":4798770779.7}, 
 {"Date":"2016-12-05","Value":-0.00065,"Volume":1474229592.4}, 
 {"Date":"2016-12-02","Value":0.0014,"Volume":668291328.6}, 
 {"Date":"2016-12-01","Value":0.0019,"Volume":1677867749.7}, 
 {"Date":"2016-11-30","Value":0.00192,"Volume":1316193339}, 
 {"Date":"2016-11-29","Value":0.001903,"Volume":1519150398.3}, 
 {"Date":"2016-11-28","Value":0.0023,"Volume":1259038850}, 
 {"Date":"2016-11-25","Value":0.0062,"Volume":1612694756.7}, 
 {"Date":"2016-11-24","Value":0.00185,"Volume":1812237293.7}, 
 {"Date":"2016-11-23","Value":0.00185,"Volume":1650965905.4}, 
 {"Date":"2016-11-22","Value":0.00191,"Volume":1283767135.3}, 
 {"Date":"2016-11-21","Value":0.002,"Volume":1939226620.8}, 
 {"Date":"2016-11-18","Value":0.005999,"Volume":1457353093.7}, 
 {"Date":"2016-11-17","Value":0.001986,"Volume":1060674681.1}, 
 {"Date":"2016-11-16","Value":0.0019,"Volume":1494412927.1}, 
 {"Date":"2016-11-15","Value":0.001841,"Volume":1215441693.3}, 
 {"Date":"2016-11-14","Value":0.001922,"Volume":1164961523.9}, 
 {"Date":"2016-11-11","Value":0.006739,"Volume":1426133982.3}, 
 {"Date":"2016-11-10","Value":0.001955,"Volume":1011664049.7}, 
 {"Date":"2016-11-09","Value":0.0019,"Volume":1084457225.5}, 
 {"Date":"2016-11-08","Value":0.00188,"Volume":893267747.3}, 
 {"Date":"2016-11-07","Value":0.00175,"Volume":2780948028.2}, 
 {"Date":"2016-11-03","Value":0.007221,"Volume":343828857.2}, 
 {"Date":"2016-11-02","Value":0.00185,"Volume":1862821456.5}, 
 {"Date":"2016-11-01","Value":0.002043,"Volume":3414596745.4}, 
 {"Date":"2016-10-31","Value":0.002395,"Volume":3698810417.6}, 
 {"Date":"2016-10-28","Value":0.00606,"Volume":3693667822.7}, 
 {"Date":"2016-10-27","Value":0.002076,"Volume":3427637035.6}, 
 {"Date":"2016-10-26","Value":0.002349,"Volume":3766265509.6}, 
 {"Date":"2016-10-25","Value":0.002,"Volume":3686747174.8}, 
 {"Date":"2016-10-24","Value":0.001905,"Volume":1966496024.3}, 
 {"Date":"2016-10-21","Value":0.006699,"Volume":3505426324.7}, 
 {"Date":"2016-10-20","Value":0.00191,"Volume":3502067538}, 
 {"Date":"2016-10-19","Value":0.0019,"Volume":795400486.7}, 
 {"Date":"2016-10-18","Value":0.001904,"Volume":2336545424.2}, 
 {"Date":"2016-10-17","Value":0.0019,"Volume":3850962163.6}, 
 {"Date":"2016-10-14","Value":0.005772,"Volume":3491954798.3}, 
 {"Date":"2016-10-13","Value":0.0014,"Volume":1914826609.6}, 
 {"Date":"2016-10-12","Value":0.0019,"Volume":3404472467.2}, 
 {"Date":"2016-10-11","Value":0.001515,"Volume":3837144810.5}, 
 {"Date":"2016-10-10","Value":0.002499,"Volume":3657328053}, 
 {"Date":"2016-09-30","Value":0.0265,"Volume":3702829788}, 
 {"Date":"2016-09-29","Value":0.001902,"Volume":3551899553.6}, 
 {"Date":"2016-09-28","Value":0.0019,"Volume":3620089512.6}, 
 {"Date":"2016-09-27","Value":0.002,"Volume":3510396948.4}, 
 {"Date":"2016-09-26","Value":0.002497,"Volume":3629798679}, 
 {"Date":"2016-09-23","Value":0.00585,"Volume":3707855903.5}, 
 {"Date":"2016-09-22","Value":0.00196,"Volume":3677246650.9}, 
 {"Date":"2016-09-21","Value":0.0022,"Volume":445603199.1}, 
 {"Date":"2016-09-20","Value":0.0012,"Volume":439945776.6}, 
 {"Date":"2016-09-19","Value":-0.000803,"Volume":874294174.3}, 
 {"Date":"2016-09-14","Value":0.0053,"Volume":876420812.1}, 
 {"Date":"2016-09-13","Value":0.0023,"Volume":3012885209.2}, 
 {"Date":"2016-09-12","Value":0.0021,"Volume":2503822493.4}, 
 {"Date":"2016-09-09","Value":0.0047,"Volume":3196991572.8}, 
 {"Date":"2016-09-08","Value":0.0017,"Volume":2979743189.7}, 
 {"Date":"2016-09-07","Value":0.002397,"Volume":3085644631.6}, 
 {"Date":"2016-09-06","Value":0.002025,"Volume":3104592835.7}, 
 {"Date":"2016-09-05","Value":0.0022,"Volume":2905202936.4}, 
 {"Date":"2016-09-02","Value":0.005717,"Volume":2893483767.3}, 
 {"Date":"2016-09-01","Value":0.002079,"Volume":2880429923.7}, 
 {"Date":"2016-08-31","Value":0.002222,"Volume":3091150392.8}, 
 {"Date":"2016-08-30","Value":0.00216,"Volume":3198505638.4}, 
 {"Date":"2016-08-29","Value":0.002101,"Volume":3120122146.2}, 
 {"Date":"2016-08-26","Value":0.0065,"Volume":3205297843.8}, 
 {"Date":"2016-08-25","Value":0.00238,"Volume":3259862539.5}, 
 {"Date":"2016-08-24","Value":0.00228,"Volume":3049467670.7}, 
 {"Date":"2016-08-23","Value":0.0022,"Volume":3168814825.4}, 
 {"Date":"2016-08-22","Value":0.002221,"Volume":3208133943.4}, 
 {"Date":"2016-08-19","Value":0.00632,"Volume":3129026546.5}, 
 {"Date":"2016-08-18","Value":0.00218,"Volume":3288927176}, 
 {"Date":"2016-08-17","Value":0.0024,"Volume":3046997055.7}, 
 {"Date":"2016-08-16","Value":0.002175,"Volume":3036676600.5}, 
 {"Date":"2016-08-15","Value":0.002101,"Volume":3134051318.9}, 
 {"Date":"2016-08-12","Value":0.006695,"Volume":3968369879}, 
 {"Date":"2016-08-11","Value":0.002061,"Volume":666413238}, 
 {"Date":"2016-08-10","Value":0.001919,"Volume":3780876110.8}, 
 {"Date":"2016-08-09","Value":0.0022,"Volume":3794533818.7}, 
 {"Date":"2016-08-08","Value":0.001835,"Volume":3641142544.8}, 
 {"Date":"2016-08-05","Value":0.006988,"Volume":2578204229.2}, 
 {"Date":"2016-08-04","Value":0.0023,"Volume":2514351996.9}, 
 {"Date":"2016-08-03","Value":0.002199,"Volume":2463331952.7}, 
 {"Date":"2016-08-02","Value":0.002299,"Volume":2438560374.5}, 
 {"Date":"2016-08-01","Value":0.002222,"Volume":2433930450.2}, 
 {"Date":"2016-07-29","Value":0.007003,"Volume":2515632613.3}, 
 {"Date":"2016-07-28","Value":0.0022,"Volume":2323263860.3}, 
 {"Date":"2016-07-27","Value":0.0024,"Volume":2446959519.2}, 
 {"Date":"2016-07-26","Value":0.002287,"Volume":2263065520.8}, 
 {"Date":"2016-07-25","Value":0.0023,"Volume":2060286462.6}, 
 {"Date":"2016-07-22","Value":0.00607,"Volume":1942915130}, 
 {"Date":"2016-07-21","Value":0.002055,"Volume":1839795037.8}, 
 {"Date":"2016-07-20","Value":0.002149,"Volume":1822620777.7}, 
 {"Date":"2016-07-19","Value":0.002193,"Volume":2004351592.6}, 
 {"Date":"2016-07-18","Value":0.00208,"Volume":1267198695.3}, 
 {"Date":"2016-07-15","Value":0.006,"Volume":1906473408.5}, 
 {"Date":"2016-07-14","Value":0.0019,"Volume":1743538585.9}, 
 {"Date":"2016-07-13","Value":0.0015,"Volume":1999046004.3}, 
 {"Date":"2016-07-12","Value":0.001875,"Volume":1906004438.1}, 
 {"Date":"2016-07-11","Value":0.0022,"Volume":1912748125.7}, 
 {"Date":"2016-07-08","Value":0.006006,"Volume":1844353448.2}, 
 {"Date":"2016-07-07","Value":0.002,"Volume":2191264789.7}, 
 {"Date":"2016-07-06","Value":0.0021,"Volume":2492749739.2}, 
 {"Date":"2016-07-05","Value":0.002045,"Volume":2578278520}, 
 {"Date":"2016-07-04","Value":-0.000179,"Volume":2091750663.1}, 
 {"Date":"2016-07-01","Value":0.00166,"Volume":2084889090.5}, 
 {"Date":"2016-06-30","Value":0.00215,"Volume":1941668770.5}, 
 {"Date":"2016-06-29","Value":0.0023,"Volume":1864914573.7}, 
 {"Date":"2016-06-28","Value":0.002259,"Volume":2336084700.2}, 
 {"Date":"2016-06-27","Value":0.002499,"Volume":319930627.3}, 
 {"Date":"2016-06-24","Value":0.00538,"Volume":1164928407.4}, 
 {"Date":"2016-06-23","Value":0.002005,"Volume":1731699614.5}, 
 {"Date":"2016-06-22","Value":0.002125,"Volume":1946871253.6}, 
 {"Date":"2016-06-21","Value":0.002275,"Volume":558291375.5}, 
 {"Date":"2016-06-20","Value":0.002425,"Volume":2048224855.9}, 
 {"Date":"2016-06-17","Value":0.007,"Volume":1730208140.5}, 
 {"Date":"2016-06-16","Value":0.001902,"Volume":2232262217.9}, 
 {"Date":"2016-06-15","Value":0.0024,"Volume":1902036206.4}, 
 {"Date":"2016-06-14","Value":0.002222,"Volume":689029033.3}, 
 {"Date":"2016-06-08","Value":0.013,"Volume":1856314397.9}, 
 {"Date":"2016-06-07","Value":0.0023,"Volume":1703492978.2}, 
 {"Date":"2016-06-06","Value":0.00268,"Volume":686024768.6}, 
 {"Date":"2016-06-03","Value":0.0085,"Volume":2152573624}, 
 {"Date":"2016-06-02","Value":0.00265,"Volume":2244303365}, 
 {"Date":"2016-06-01","Value":0.00258,"Volume":2068078784.4}, 
 {"Date":"2016-05-31","Value":0.0025,"Volume":1750885016.6}, 
 {"Date":"2016-05-30","Value":0.002,"Volume":1679239395.9}, 
 {"Date":"2016-05-27","Value":0.0072,"Volume":2018105734.8}, 
 {"Date":"2016-05-26","Value":0.00211,"Volume":2100959305.8}, 
 {"Date":"2016-05-25","Value":0.002451,"Volume":1833095187}, 
 {"Date":"2016-05-24","Value":0.00269,"Volume":2438838501.7}, 
 {"Date":"2016-05-23","Value":0.002612,"Volume":2085766758.9}, 
 {"Date":"2016-05-20","Value":0.007525,"Volume":2593736579.9}, 
 {"Date":"2016-05-19","Value":0.002601,"Volume":1146703066.1}, 
 {"Date":"2016-05-18","Value":0.002455,"Volume":3080108910.4}, 
 {"Date":"2016-05-17","Value":0.002417,"Volume":2503744771.9}, 
 {"Date":"2016-05-16","Value":0.002664,"Volume":1811636383.6}, 
 {"Date":"2016-05-13","Value":0.007987,"Volume":1666382117.2}, 
 {"Date":"2016-05-12","Value":0.0026,"Volume":2062425069.3}, 
 {"Date":"2016-05-11","Value":0.0024,"Volume":2129816047.7}, 
 {"Date":"2016-05-10","Value":0.002354,"Volume":3166135535.6}, 
 {"Date":"2016-05-06","Value":0.00909,"Volume":2056001900.9}, 
 {"Date":"2016-05-05","Value":0.0025,"Volume":609048111.1}, 
 {"Date":"2016-05-04","Value":0.002433,"Volume":2324195965.9}, 
 {"Date":"2016-04-29","Value":0.012012,"Volume":1115534907.3}, 
 {"Date":"2016-04-28","Value":0.00232,"Volume":1312210339.7}, 
 {"Date":"2016-04-27","Value":0.0026,"Volume":1255826833.2}, 
 {"Date":"2016-04-26","Value":0.002643,"Volume":720090796}, 
 {"Date":"2016-04-25","Value":0.002584,"Volume":819282347}, 
 {"Date":"2016-04-22","Value":0.00708,"Volume":780104834.1}, 
 {"Date":"2016-04-21","Value":0.002595,"Volume":670152170.5}, 
 {"Date":"2016-04-20","Value":0.002505,"Volume":1075248436.1}, 
 {"Date":"2016-04-19","Value":0.002301,"Volume":1977087351.2}, 
 {"Date":"2016-04-18","Value":0.00239,"Volume":1732750738}, 
 {"Date":"2016-04-15","Value":0.00663,"Volume":2157750029.3}, 
 {"Date":"2016-04-14","Value":0.001815,"Volume":3184516249}, 
 {"Date":"2016-04-13","Value":0.00246,"Volume":2904782934.5}, 
 {"Date":"2016-04-12","Value":0.00248,"Volume":2542552349.8}, 
 {"Date":"2016-04-11","Value":0.002515,"Volume":2405994449}, 
 {"Date":"2016-04-08","Value":0.007605,"Volume":1092865955.1}, 
 {"Date":"2016-04-07","Value":0.00255,"Volume":5257281801.9}, 
 {"Date":"2016-04-06","Value":0.0027,"Volume":3313709012.5}, 
 {"Date":"2016-04-05","Value":0.002507,"Volume":3234814133.4}, 
 {"Date":"2016-04-01","Value":0.011,"Volume":2998645103.4}, 
 {"Date":"2016-03-31","Value":0.00275,"Volume":3223991195}, 
 {"Date":"2016-03-30","Value":0.0024,"Volume":3065437774.7}, 
 {"Date":"2016-03-29","Value":0.002582,"Volume":1126952567.6}, 
 {"Date":"2016-03-28","Value":0.002696,"Volume":914773239.6}, 
 {"Date":"2016-03-25","Value":0.007998,"Volume":1304409442.8}, 
 {"Date":"2016-03-24","Value":0.002424,"Volume":1289044443.4}, 
 {"Date":"2016-03-23","Value":0.002523,"Volume":1345290234.1}, 
 {"Date":"2016-03-22","Value":0.00255,"Volume":1298238492.8}, 
 {"Date":"2016-03-21","Value":0.0026,"Volume":1260670236.4}, 
 {"Date":"2016-03-18","Value":0.0079,"Volume":1816634295.8}, 
 {"Date":"2016-03-17","Value":0.002701,"Volume":1179686639.3}, 
 {"Date":"2016-03-16","Value":0.0029,"Volume":1942499957.9}, 
 {"Date":"2016-03-15","Value":0.0026,"Volume":1833197501.2}, 
 {"Date":"2016-03-14","Value":0.002596,"Volume":1345435120.4}, 
 {"Date":"2016-03-11","Value":0.008435,"Volume":1285004412.8}, 
 {"Date":"2016-03-10","Value":0.00256,"Volume":1471981412.6}, 
 {"Date":"2016-03-09","Value":0.002861,"Volume":1264689023.6}, 
 {"Date":"2016-03-04","Value":0.012002,"Volume":1063015246.1}, 
 {"Date":"2016-03-03","Value":0.00273,"Volume":1040912510.8}, 
 {"Date":"2016-03-02","Value":0.0029,"Volume":1038001444.6}, 
 {"Date":"2016-03-01","Value":0.002707,"Volume":947555463.2}, 
 {"Date":"2016-02-29","Value":0.003,"Volume":748893068.8}, 
 {"Date":"2016-02-26","Value":0.009348,"Volume":1030589350.4}, 
 {"Date":"2016-02-25","Value":0.002753,"Volume":737954768.1}, 
 {"Date":"2016-02-24","Value":0.0028,"Volume":1186598600.1}, 
 {"Date":"2016-02-19","Value":0.005,"Volume":827395757.9}, 
 {"Date":"2016-02-18","Value":0.00215,"Volume":1111586241}, 
 {"Date":"2016-02-17","Value":0.002835,"Volume":1503066253.3}, 
 {"Date":"2016-02-16","Value":0.002402,"Volume":1181551042.1}, 
 {"Date":"2016-02-15","Value":0.002851,"Volume":1683772518.9}, 
 {"Date":"2016-02-05","Value":0.0285,"Volume":1577803646.2}, 
 {"Date":"2016-02-04","Value":0.003064,"Volume":2308562923.7}, 
 {"Date":"2016-02-03","Value":0.002782,"Volume":2150916818.1}, 
 {"Date":"2016-02-02","Value":0.003185,"Volume":1498828080.5}, 
 {"Date":"2016-02-01","Value":0.0029,"Volume":2032393419}, 
 {"Date":"2016-01-29","Value":0.00853,"Volume":1510613436.9}, 
 {"Date":"2016-01-28","Value":0.0032,"Volume":1436407149.9}, 
 {"Date":"2016-01-27","Value":0.002765,"Volume":925529849}, 
 {"Date":"2016-01-26","Value":0.002691,"Volume":657694010.1}, 
 {"Date":"2016-01-25","Value":0.00261,"Volume":765795379.7}, 
 {"Date":"2016-01-22","Value":0.0092,"Volume":699428939}, 
 {"Date":"2016-01-21","Value":0.002673,"Volume":942035697.6}, 
 {"Date":"2016-01-20","Value":0.003094,"Volume":491299742.3}, 
 {"Date":"2016-01-19","Value":0.0027,"Volume":792410095.4}, 
 {"Date":"2016-01-18","Value":0.002699,"Volume":768092805.8}, 
 {"Date":"2016-01-15","Value":0.007006,"Volume":367262432.5}, 
 {"Date":"2016-01-14","Value":0.003,"Volume":599052215.4}, 
 {"Date":"2016-01-12","Value":-0.005,"Volume":249332143.5}, 
 {"Date":"2016-01-11","Value":-0.004998,"Volume":434958596.2}, 
 {"Date":"2015-12-30","Value":0.014,"Volume":158951940.1}, 
 {"Date":"2015-12-29","Value":0.0027,"Volume":232947761.3}, 
 {"Date":"2015-12-28","Value":0.001,"Volume":780937641.3}, 
 {"Date":"2015-12-25","Value":0.003,"Volume":178461928.1}, 
 {"Date":"2015-12-24","Value":0.00044,"Volume":317082938.7}, 
 {"Date":"2015-12-23","Value":0.000808,"Volume":542613140.9}, 
 {"Date":"2015-12-22","Value":0.001102,"Volume":565548281.7}, 
 {"Date":"2015-12-21","Value":0.00051,"Volume":1452815860.5}, 
 {"Date":"2015-12-18","Value":0.001501,"Volume":543801066.9}, 
 {"Date":"2015-12-17","Value":0.000979,"Volume":626786392.7}, 
 {"Date":"2015-12-16","Value":0.002,"Volume":752036315.1}, 
 {"Date":"2015-12-15","Value":0.002361,"Volume":1025877270}, 
 {"Date":"2015-12-14","Value":0.002322,"Volume":383569507.3}, 
 {"Date":"2015-12-11","Value":0.0075,"Volume":794801132.4}, 
 {"Date":"2015-12-10","Value":0.001717,"Volume":742769795.5}, 
 {"Date":"2015-12-09","Value":0.0024,"Volume":944897193.6}, 
 {"Date":"2015-12-08","Value":0.002061,"Volume":972660295.8}, 
 {"Date":"2015-12-07","Value":0.002,"Volume":584406719.9}, 
 {"Date":"2015-12-04","Value":0.007,"Volume":571893323}, 
 {"Date":"2015-12-03","Value":0.0008,"Volume":861501666.1}, 
 {"Date":"2015-12-02","Value":0,"Volume":1374534990.2}, 
 {"Date":"2015-12-01","Value":0.0022,"Volume":762771274}, 
 {"Date":"2015-11-30","Value":0.002001,"Volume":1836245532}, 
 {"Date":"2015-11-27","Value":0.0051,"Volume":1196547015.9}, 
 {"Date":"2015-11-26","Value":0.0022,"Volume":1378352405.9}, 
 {"Date":"2015-11-25","Value":0.002,"Volume":1448671911.9}, 
 {"Date":"2015-11-24","Value":0.002005,"Volume":1061289625}, 
 {"Date":"2015-11-23","Value":0.00215,"Volume":1167472404}, 
 {"Date":"2015-11-20","Value":0.00735,"Volume":851563689}, 
 {"Date":"2015-11-19","Value":0.0019,"Volume":700476745}, 
 {"Date":"2015-11-18","Value":0.001855,"Volume":1512582898.7}, 
 {"Date":"2015-11-17","Value":0.0018,"Volume":1680412103}, 
 {"Date":"2015-11-16","Value":0.002,"Volume":509781159}, 
 {"Date":"2015-11-13","Value":0.008008,"Volume":1317214026.9}, 
 {"Date":"2015-11-12","Value":0.00257,"Volume":359495797.4}, 
 {"Date":"2015-11-11","Value":0.00275,"Volume":976889808}, 
 {"Date":"2015-11-10","Value":0.0023,"Volume":825571655}, 
 {"Date":"2015-11-09","Value":0.0025,"Volume":1039789311.4}, 
 {"Date":"2015-11-06","Value":0.007605,"Volume":864215165}, 
 {"Date":"2015-11-05","Value":0.0024,"Volume":298525471.2}, 
 {"Date":"2015-11-03","Value":0.005808,"Volume":304237315.7}, 
 {"Date":"2015-11-02","Value":0.0027,"Volume":403018750.2}, 
 {"Date":"2015-10-30","Value":0.008,"Volume":582328840}, 
 {"Date":"2015-10-29","Value":0.002751,"Volume":1298290713.6}, 
 {"Date":"2015-10-28","Value":0.003,"Volume":2093077599.2}, 
 {"Date":"2015-10-27","Value":0.002898,"Volume":602544988.8}, 
 {"Date":"2015-10-26","Value":0.002676,"Volume":791942299.9}, 
 {"Date":"2015-10-23","Value":0.007262,"Volume":745726386.1}, 
 {"Date":"2015-10-22","Value":0.0024,"Volume":864932971.6}, 
 {"Date":"2015-10-21","Value":0.002788,"Volume":633575872}, 
 {"Date":"2015-10-20","Value":0.002222,"Volume":614807155.2}, 
 {"Date":"2015-10-19","Value":0.002222,"Volume":228838210.8}, 
 {"Date":"2015-10-16","Value":0.0075,"Volume":559263760}, 
 {"Date":"2015-10-15","Value":0.002144,"Volume":157741001.2}, 
 {"Date":"2015-10-14","Value":0.002,"Volume":1018209081.4}, 
 {"Date":"2015-10-13","Value":0.00258,"Volume":517174888}, 
 {"Date":"2015-10-12","Value":0.00227,"Volume":444385101.3}, 
 {"Date":"2015-10-09","Value":0.00699,"Volume":632767988.8}, 
 {"Date":"2015-10-08","Value":0.0024,"Volume":414423068.8}, 
 {"Date":"2015-09-30","Value":0.01,"Volume":654426200}, 
 {"Date":"2015-09-29","Value":0.00195,"Volume":370902608}, 
 {"Date":"2015-09-28","Value":0.001955,"Volume":376057047.1}, 
 {"Date":"2015-09-25","Value":0.007256,"Volume":177410190.8}, 
 {"Date":"2015-09-24","Value":0.003,"Volume":527416449}, 
 {"Date":"2015-09-23","Value":0.0018,"Volume":767611266.7}, 
 {"Date":"2015-09-22","Value":0.00232,"Volume":210968053.6}, 
 {"Date":"2015-09-21","Value":0.002799,"Volume":978552027.9}, 
 {"Date":"2015-09-18","Value":0.0069,"Volume":539851833.1}, 
 {"Date":"2015-09-17","Value":0.00245,"Volume":1299308802.9}, 
 {"Date":"2015-09-16","Value":0.00275,"Volume":695144226}, 
 {"Date":"2015-09-15","Value":0.002324,"Volume":1968945729.2}, 
 {"Date":"2015-09-14","Value":0.002424,"Volume":1183472905.9}, 
 {"Date":"2015-09-11","Value":0.0077,"Volume":792459654.8}, 
 {"Date":"2015-09-10","Value":0.0025,"Volume":222444141}, 
 {"Date":"2015-09-09","Value":0.002052,"Volume":779976765.8}, 
 {"Date":"2015-09-08","Value":0.002102,"Volume":230017600.6}, 
 {"Date":"2015-09-07","Value":0.002056,"Volume":168655297.7}, 
 {"Date":"2015-09-02","Value":0.01,"Volume":756782965}, 
 {"Date":"2015-09-01","Value":0.0021,"Volume":1004279808}, 
 {"Date":"2015-08-31","Value":0.002648,"Volume":700496387.3}, 
 {"Date":"2015-08-28","Value":0.00715,"Volume":1086793173.5}, 
 {"Date":"2015-08-27","Value":0.002301,"Volume":3957543233.6}, 
 {"Date":"2015-08-26","Value":0.0023,"Volume":893728298.9}, 
 {"Date":"2015-08-25","Value":0.001315,"Volume":143604023.2}, 
 {"Date":"2015-08-24","Value":0.00125,"Volume":131844316.5}, 
 {"Date":"2015-08-21","Value":0.004212,"Volume":806455109.5}, 
 {"Date":"2015-08-20","Value":0.00135,"Volume":563573769.6}, 
 {"Date":"2015-08-19","Value":0.001401,"Volume":547356800.2}, 
 {"Date":"2015-08-18","Value":0.0009,"Volume":816914477.9}, 
 {"Date":"2015-08-17","Value":0.001381,"Volume":780587789}, 
 {"Date":"2015-08-14","Value":0.004,"Volume":544846220}, 
 {"Date":"2015-08-13","Value":0.0018,"Volume":887459924.5}, 
 {"Date":"2015-08-12","Value":0.0011,"Volume":335538085}, 
 {"Date":"2015-08-11","Value":0.002,"Volume":113771365}, 
 {"Date":"2015-08-10","Value":0.00225,"Volume":166789386.5}, 
 {"Date":"2015-08-07","Value":0.0066,"Volume":167242790}, 
 {"Date":"2015-08-06","Value":0.002212,"Volume":189422139.8}, 
 {"Date":"2015-08-05","Value":0.0022,"Volume":139296206.3}, 
 {"Date":"2015-08-04","Value":0.0022,"Volume":148203802}, 
 {"Date":"2015-08-03","Value":0.002351,"Volume":161545810.7}, 
 {"Date":"2015-07-31","Value":0.0069,"Volume":177881050}, 
 {"Date":"2015-07-30","Value":0.00248,"Volume":123545838}, 
 {"Date":"2015-07-29","Value":0.0024,"Volume":168669194}, 
 {"Date":"2015-07-28","Value":0.002505,"Volume":461939267.5}, 
 {"Date":"2015-07-27","Value":0.002949,"Volume":497612901.7}, 
 {"Date":"2015-07-24","Value":0.0076,"Volume":1022047754}, 
 {"Date":"2015-07-23","Value":0.002601,"Volume":440660660.9}, 
 {"Date":"2015-07-22","Value":0.002508,"Volume":211070913.1}, 
 {"Date":"2015-07-21","Value":0.00245,"Volume":92704937.5}, 
 {"Date":"2015-07-20","Value":0.002434,"Volume":91506384.3}, 
 {"Date":"2015-07-17","Value":0.0087,"Volume":33035395}, 
 {"Date":"2015-07-16","Value":0.0025,"Volume":55660694}, 
 {"Date":"2015-07-15","Value":0.0025,"Volume":83079630}, 
 {"Date":"2015-07-14","Value":0.0025,"Volume":62071224}, 
 {"Date":"2015-07-13","Value":0.002386,"Volume":100126298.2}, 
 {"Date":"2015-07-10","Value":0.0068,"Volume":66126460}, 
 {"Date":"2015-07-09","Value":0.002203,"Volume":32125150.7}, 
 {"Date":"2015-07-08","Value":0.002568,"Volume":51611140.9}, 
 {"Date":"2015-07-07","Value":0.0022,"Volume":52865540.5}, 
 {"Date":"2015-07-06","Value":0.0019,"Volume":43126970}, 
 {"Date":"2015-07-03","Value":0.005168,"Volume":54829264.8}, 
 {"Date":"2015-07-02","Value":0.00192,"Volume":51847124.3}, 
 {"Date":"2015-07-01","Value":0.002029,"Volume":35048060.8}, 
 {"Date":"2015-06-30","Value":0.002095,"Volume":63389682.7}, 
 {"Date":"2015-06-29","Value":0.0022,"Volume":20423695.9}, 
 {"Date":"2015-06-26","Value":0.0066,"Volume":41416980}, 
 {"Date":"2015-06-25","Value":0.002349,"Volume":35026350.4}, 
 {"Date":"2015-06-24","Value":0.0023,"Volume":70705289.6}, 
 {"Date":"2015-06-23","Value":0.001901,"Volume":110192117.8}, 
 {"Date":"2015-06-19","Value":0.0078,"Volume":53579320}, 
 {"Date":"2015-06-18","Value":0.002451,"Volume":27892351.5}, 
 {"Date":"2015-06-17","Value":0.002554,"Volume":28808878.5}, 
 {"Date":"2015-06-16","Value":0.00265,"Volume":102656213.8}, 
 {"Date":"2015-06-15","Value":0.00275,"Volume":85386678}, 
 {"Date":"2015-06-11","Value":0.010501,"Volume":21013286.8}, 
 {"Date":"2015-06-10","Value":0.002718,"Volume":37841739}, 
 {"Date":"2015-06-09","Value":0.002809,"Volume":34246146.2}, 
 {"Date":"2015-06-08","Value":0.00275,"Volume":41835244.6}, 
 {"Date":"2015-06-05","Value":0.009,"Volume":50817337.2}, 
 {"Date":"2015-06-04","Value":0.0027,"Volume":27814016.7}, 
 {"Date":"2015-06-03","Value":0.0027,"Volume":46436779.8}, 
 {"Date":"2015-06-02","Value":0.00274,"Volume":72085208.6}, 
 {"Date":"2015-06-01","Value":0.00265,"Volume":27922847.5}, 
 {"Date":"2015-05-29","Value":0.0088,"Volume":49168839}, 
 {"Date":"2015-05-28","Value":0.002733,"Volume":54385700.6}, 
 {"Date":"2015-05-27","Value":0.00265,"Volume":83034210.8}, 
 {"Date":"2015-05-26","Value":0.00266,"Volume":105587337.4}, 
 {"Date":"2015-05-25","Value":0.0024,"Volume":155797673}, 
 {"Date":"2015-05-22","Value":0.006775,"Volume":68895361}, 
 {"Date":"2015-05-21","Value":0.002501,"Volume":106337297.3}, 
 {"Date":"2015-05-20","Value":0.00275,"Volume":107475259.3}, 
 {"Date":"2015-05-19","Value":0.00261,"Volume":107630555.6}, 
 {"Date":"2015-05-18","Value":0.002631,"Volume":66110374.5}, 
 {"Date":"2015-05-15","Value":0.0082,"Volume":56531096.2}, 
 {"Date":"2015-05-14","Value":0.0026,"Volume":110733452.8}, 
 {"Date":"2015-05-13","Value":0.00285,"Volume":71676069.9}, 
 {"Date":"2015-05-12","Value":0.00258,"Volume":100621704.2}, 
 {"Date":"2015-05-08","Value":0.0095,"Volume":74817533.7}, 
 {"Date":"2015-05-07","Value":0.002522,"Volume":87974917.4}, 
 {"Date":"2015-05-06","Value":0.002607,"Volume":76071429.3}, 
 {"Date":"2015-05-05","Value":0.00268,"Volume":169205307.2}, 
 {"Date":"2015-04-30","Value":0.01535,"Volume":41606955.8}, 
 {"Date":"2015-04-29","Value":0.00285,"Volume":51154137.9}, 
 {"Date":"2015-04-28","Value":0.00302,"Volume":72842305.8}, 
 {"Date":"2015-04-27","Value":0.00283,"Volume":73423844.1}, 
 {"Date":"2015-04-24","Value":0.00716,"Volume":89319977.3}, 
 {"Date":"2015-04-23","Value":0.00281,"Volume":57945552}, 
 {"Date":"2015-04-22","Value":0.0031,"Volume":69140858.7}, 
 {"Date":"2015-04-21","Value":0.003097,"Volume":82674320.9}, 
 {"Date":"2015-04-20","Value":0.0027,"Volume":45417954.2}, 
 {"Date":"2015-04-17","Value":0.0081,"Volume":63965981}, 
 {"Date":"2015-04-16","Value":0.0029,"Volume":61969742.3}, 
 {"Date":"2015-04-15","Value":0.00283,"Volume":49202958.4}, 
 {"Date":"2015-04-14","Value":0.0032,"Volume":128207726.9}, 
 {"Date":"2015-04-13","Value":0.0024,"Volume":71845049.6}, 
 {"Date":"2015-04-10","Value":0.006794,"Volume":26032768}, 
 {"Date":"2015-04-09","Value":0.00215,"Volume":45196979}, 
 {"Date":"2015-04-08","Value":0.0028,"Volume":53470338.8}, 
 {"Date":"2015-04-07","Value":0.002487,"Volume":26339457.3}, 
 {"Date":"2015-04-03","Value":0.01,"Volume":299150085.6}, 
 {"Date":"2015-04-02","Value":0.00303,"Volume":44129226}, 
 {"Date":"2015-04-01","Value":0.003393,"Volume":49697063.4}, 
 {"Date":"2015-03-31","Value":0.0035,"Volume":65201614.8}, 
 {"Date":"2015-03-30","Value":0.0033,"Volume":124853975.9}, 
 {"Date":"2015-03-27","Value":0.01,"Volume":136436397.1}, 
 {"Date":"2015-03-26","Value":0.0034,"Volume":150226239.6}, 
 {"Date":"2015-03-25","Value":0.0029,"Volume":33558453.5}, 
 {"Date":"2015-03-24","Value":0.0027,"Volume":98324413.2}, 
 {"Date":"2015-03-23","Value":0.0025,"Volume":122290656.6}, 
 {"Date":"2015-03-20","Value":0.008751,"Volume":68789297.9}, 
 {"Date":"2015-03-19","Value":0.0025,"Volume":74520952}, 
 {"Date":"2015-03-18","Value":0.002828,"Volume":23767158.6}, 
 {"Date":"2015-03-17","Value":0.002592,"Volume":51605665.5}, 
 {"Date":"2015-03-16","Value":0.002299,"Volume":49871227.9}, 
 {"Date":"2015-03-13","Value":0.008,"Volume":16542621.9}, 
 {"Date":"2015-03-12","Value":0.003,"Volume":52027954.4}, 
 {"Date":"2015-03-11","Value":0.0027,"Volume":993108521}, 
 {"Date":"2015-03-10","Value":0.00298,"Volume":22840086.4}, 
 {"Date":"2015-03-06","Value":0.013,"Volume":22394161}, 
 {"Date":"2015-03-05","Value":0.00283,"Volume":25575111.8}, 
 {"Date":"2015-03-04","Value":0.00271,"Volume":20812882.1}, 
 {"Date":"2015-03-03","Value":0.003391,"Volume":320860324.7}, 
 {"Date":"2015-03-02","Value":0.00305,"Volume":18553847.9}, 
 {"Date":"2015-02-27","Value":0.011113,"Volume":12569058.1}, 
 {"Date":"2015-02-26","Value":0.00384,"Volume":73142848.3}, 
 {"Date":"2015-02-25","Value":0.00341,"Volume":14080780.9}, 
 {"Date":"2015-02-17","Value":0.020759,"Volume":5997525.6}, 
 {"Date":"2015-02-16","Value":0.003,"Volume":1597823438}, 
 {"Date":"2015-02-13","Value":0.01027,"Volume":656151558}, 
 {"Date":"2015-02-12","Value":0.002678,"Volume":6345826.8}, 
 {"Date":"2015-02-11","Value":0.00318,"Volume":27401888}, 
 {"Date":"2015-02-10","Value":0.003,"Volume":5330910}, 
 {"Date":"2015-02-09","Value":0.00276,"Volume":9617414.1}, 
 {"Date":"2015-02-06","Value":0.007,"Volume":56662288}, 
 {"Date":"2015-02-05","Value":0.002201,"Volume":21116802}, 
 {"Date":"2015-02-04","Value":0.0021,"Volume":24316621}, 
 {"Date":"2015-02-03","Value":0.002201,"Volume":18675451.7}, 
 {"Date":"2015-02-02","Value":0.00395,"Volume":41863972}, 
 {"Date":"2015-01-30","Value":0.0108,"Volume":28741640}, 
 {"Date":"2015-01-29","Value":0.0038,"Volume":17345540}, 
 {"Date":"2015-01-28","Value":0.0039,"Volume":20638880}, 
 {"Date":"2015-01-27","Value":0.003,"Volume":16826980}, 
 {"Date":"2015-01-26","Value":0.003299,"Volume":16423339}, 
 {"Date":"2015-01-23","Value":0.01046,"Volume":6274356}, 
 {"Date":"2015-01-22","Value":0.0035,"Volume":19014400}, 
 {"Date":"2015-01-21","Value":0.0035,"Volume":88939050}, 
 {"Date":"2015-01-20","Value":0.004,"Volume":58030560}, 
 {"Date":"2015-01-19","Value":0.0043,"Volume":6288160}, 
 {"Date":"2015-01-16","Value":0.012,"Volume":6298080}, 
 {"Date":"2015-01-15","Value":0.0042,"Volume":7475930}, 
 {"Date":"2015-01-14","Value":0.0043,"Volume":55224608.6}, 
 {"Date":"2015-01-13","Value":0.004002,"Volume":6047460.6}, 
 {"Date":"2015-01-12","Value":0.0047,"Volume":50735340}, 
 {"Date":"2014-12-29","Value":0.0025,"Volume":3474400}, 
 {"Date":"2014-12-26","Value":0.008,"Volume":31102720}, 
 {"Date":"2014-12-25","Value":0.004,"Volume":22724660}, 
 {"Date":"2014-12-24","Value":0.003057,"Volume":24964089.1}, 
 {"Date":"2014-12-23","Value":0.003,"Volume":7948016.8}, 
 {"Date":"2014-12-22","Value":0.00382,"Volume":11498696}, 
 {"Date":"2014-12-19","Value":0.0157,"Volume":5025349.4}, 
 {"Date":"2014-12-18","Value":0.005974,"Volume":166908540}, 
 {"Date":"2014-12-17","Value":0.0059,"Volume":53275120}, 
 {"Date":"2014-12-16","Value":0.0045,"Volume":56428190}, 
 {"Date":"2014-12-15","Value":0.00225,"Volume":46502156}, 
 {"Date":"2014-12-12","Value":0.008,"Volume":79431592.6}, 
 {"Date":"2014-12-11","Value":0.001599,"Volume":43931905.3}, 
 {"Date":"2014-12-10","Value":0.001258,"Volume":41215817.4}, 
 {"Date":"2014-12-09","Value":0.0012,"Volume":53698848.1}, 
 {"Date":"2014-12-08","Value":0.0013,"Volume":39281136.3}, 
 {"Date":"2014-12-05","Value":0.0048,"Volume":60266793.4}, 
 {"Date":"2014-12-04","Value":0.0013,"Volume":44126072.1}, 
 {"Date":"2014-12-03","Value":0.001255,"Volume":50632754.9}, 
 {"Date":"2014-12-02","Value":0.001555,"Volume":28057339.5}, 
 {"Date":"2014-12-01","Value":0.00165,"Volume":30576538.2}, 
 {"Date":"2014-11-28","Value":0.005006,"Volume":12359373}, 
 {"Date":"2014-11-27","Value":0.001551,"Volume":39290178.7}, 
 {"Date":"2014-11-26","Value":0.001404,"Volume":31629163.7}, 
 {"Date":"2014-11-25","Value":0.001598,"Volume":13095548.6}, 
 {"Date":"2014-11-24","Value":0.001505,"Volume":11148822}, 
 {"Date":"2014-11-21","Value":0.004606,"Volume":17493181.2}, 
 {"Date":"2014-11-20","Value":0.001455,"Volume":16846312.6}, 
 {"Date":"2014-11-19","Value":0.001452,"Volume":14537420.4}, 
 {"Date":"2014-11-18","Value":0.001472,"Volume":14684617}, 
 {"Date":"2014-11-17","Value":0.001455,"Volume":16982252.5}, 
 {"Date":"2014-11-14","Value":0.004404,"Volume":16658610.3}, 
 {"Date":"2014-11-13","Value":0.001404,"Volume":23429787}, 
 {"Date":"2014-11-12","Value":0.0017,"Volume":50083930}, 
 {"Date":"2014-11-11","Value":0.001212,"Volume":17898507.6}, 
 {"Date":"2014-11-10","Value":0.001155,"Volume":17814582}, 
 {"Date":"2014-11-07","Value":0.004505,"Volume":61682398.8}, 
 {"Date":"2014-11-06","Value":0.0008,"Volume":80622480}, 
 {"Date":"2014-11-05","Value":0.00115,"Volume":582931863}, 
 {"Date":"2014-10-31","Value":0.00671,"Volume":42547833}, 
 {"Date":"2014-10-30","Value":0.0011,"Volume":28770387}, 
 {"Date":"2014-10-29","Value":0.00119,"Volume":11115555.9}, 
 {"Date":"2014-10-28","Value":0.001111,"Volume":11051143.5}, 
 {"Date":"2014-10-27","Value":0.001001,"Volume":81589549.8}, 
 {"Date":"2014-10-24","Value":0.003844,"Volume":81357919}, 
 {"Date":"2014-10-23","Value":0.001279,"Volume":80753133.2}, 
 {"Date":"2014-10-22","Value":0.001011,"Volume":270324943}, 
 {"Date":"2014-10-21","Value":0.001235,"Volume":674566561.2}, 
 {"Date":"2014-10-20","Value":0.000977,"Volume":4671993.9}, 
 {"Date":"2014-10-17","Value":0.003201,"Volume":18100802.7}, 
 {"Date":"2014-10-16","Value":0.000955,"Volume":3993153}, 
 {"Date":"2014-10-15","Value":0.001,"Volume":8638370}, 
 {"Date":"2014-10-14","Value":0.000852,"Volume":9231815.8}, 
 {"Date":"2014-10-13","Value":0.000851,"Volume":16443126.9}, 
 {"Date":"2014-10-10","Value":0.002551,"Volume":20852323.2}, 
 {"Date":"2014-10-09","Value":0.000851,"Volume":18230102.8}, 
 {"Date":"2014-10-08","Value":0.000853,"Volume":20102236.5}, 
 {"Date":"2014-09-29","Value":0.00096,"Volume":41925695.4}, 
 {"Date":"2014-09-26","Value":0.002708,"Volume":23814996.6}, 
 {"Date":"2014-09-25","Value":0.000952,"Volume":37430635.6}, 
 {"Date":"2014-09-24","Value":0.000801,"Volume":24528780.8}, 
 {"Date":"2014-09-23","Value":0.000851,"Volume":30105842}, 
 {"Date":"2014-09-22","Value":0.000301,"Volume":54643477.3}, 
 {"Date":"2014-09-19","Value":-0.000249,"Volume":2022209245}, 
 {"Date":"2014-09-18","Value":0.000806,"Volume":31157578.3}, 
 {"Date":"2014-09-17","Value":0.0008,"Volume":37004800}, 
 {"Date":"2014-09-16","Value":0.00082,"Volume":36550618}, 
 {"Date":"2014-09-15","Value":0.0009,"Volume":26551640}, 
 {"Date":"2014-09-12","Value":0.0021,"Volume":21403040}, 
 {"Date":"2014-09-11","Value":0.0009,"Volume":27403650}, 
 {"Date":"2014-09-10","Value":0.0008,"Volume":22964695}, 
 {"Date":"2014-09-09","Value":0.000507,"Volume":19398471.4}, 
 {"Date":"2014-09-05","Value":0.002,"Volume":40799146.4}, 
 {"Date":"2014-09-04","Value":0.000801,"Volume":22737399.7}, 
 {"Date":"2014-09-03","Value":0.000915,"Volume":22522698.8}, 
 {"Date":"2014-09-02","Value":0.000898,"Volume":48537641.9}, 
 {"Date":"2014-09-01","Value":0.000977,"Volume":21049573.7}, 
 {"Date":"2014-08-29","Value":0.002851,"Volume":8969630.6}, 
 {"Date":"2014-08-28","Value":0.001009,"Volume":8790765.1}, 
 {"Date":"2014-08-27","Value":0.000956,"Volume":18802429.6}, 
 {"Date":"2014-08-26","Value":0.00095,"Volume":12331269.2}, 
 {"Date":"2014-08-25","Value":0.0008,"Volume":52934109.4}, 
 {"Date":"2014-08-22","Value":0.002802,"Volume":18300794.1}, 
 {"Date":"2014-08-21","Value":0.001004,"Volume":11229017.2}, 
 {"Date":"2014-08-20","Value":0.00105,"Volume":620548267.5}, 
 {"Date":"2014-08-19","Value":0.001149,"Volume":604407202.4}, 
 {"Date":"2014-08-18","Value":0.000861,"Volume":601056678.6}, 
 {"Date":"2014-08-15","Value":0.0028,"Volume":595998410.2}, 
 {"Date":"2014-08-14","Value":0.000905,"Volume":603996721.2}, 
 {"Date":"2014-08-13","Value":0.000823,"Volume":602708372.8}, 
 {"Date":"2014-08-12","Value":0.00095,"Volume":609788927.4}, 
 {"Date":"2014-08-11","Value":0.001179,"Volume":607678323}, 
 {"Date":"2014-08-08","Value":0.0022,"Volume":965759541.8}, 
 {"Date":"2014-08-07","Value":0.0007,"Volume":504566653.8}, 
 {"Date":"2014-08-06","Value":0.0007,"Volume":556281624}, 
 {"Date":"2014-08-05","Value":0.0007,"Volume":579692419.7}, 
 {"Date":"2014-08-04","Value":0.000676,"Volume":16793479.2}, 
 {"Date":"2014-08-01","Value":0.0018,"Volume":348276400}, 
 {"Date":"2014-07-31","Value":0.0009,"Volume":907317789.9}, 
 {"Date":"2014-07-30","Value":0.000808,"Volume":427679184.7}, 
 {"Date":"2014-07-29","Value":0.000812,"Volume":25805623.2}, 
 {"Date":"2014-07-28","Value":0.00081,"Volume":20985773.6}, 
 {"Date":"2014-07-25","Value":0.002222,"Volume":27682433}, 
 {"Date":"2014-07-24","Value":0.000727,"Volume":29831417.4}, 
 {"Date":"2014-07-23","Value":0.000892,"Volume":19119689.8}, 
 {"Date":"2014-07-22","Value":0.000888,"Volume":30583340.8}, 
 {"Date":"2014-07-21","Value":0.0007,"Volume":302818318.2}, 
 {"Date":"2014-07-18","Value":0.0021,"Volume":19147802.6}, 
 {"Date":"2014-07-17","Value":0.000755,"Volume":74275593.2}, 
 {"Date":"2014-07-16","Value":0.000751,"Volume":11601146.9}, 
 {"Date":"2014-07-15","Value":0.00072,"Volume":8296680}, 
 {"Date":"2014-07-14","Value":0.000862,"Volume":16519912.6}, 
 {"Date":"2014-07-11","Value":0.002108,"Volume":9327740}, 
 {"Date":"2014-07-10","Value":0.0007,"Volume":59376539.8}, 
 {"Date":"2014-07-09","Value":0.000702,"Volume":29803232.8}, 
 {"Date":"2014-07-08","Value":0.00078,"Volume":15039369}, 
 {"Date":"2014-07-07","Value":0.000691,"Volume":15519288}, 
 {"Date":"2014-07-04","Value":0.001868,"Volume":66691195.4}, 
 {"Date":"2014-07-03","Value":0.000601,"Volume":24835119.1}, 
 {"Date":"2014-07-02","Value":0.000824,"Volume":11598308.4}, 
 {"Date":"2014-07-01","Value":0.00075,"Volume":30138829}, 
 {"Date":"2014-06-30","Value":0.000801,"Volume":28742204.5}, 
 {"Date":"2014-06-27","Value":0.002,"Volume":40152200.5}, 
 {"Date":"2014-06-26","Value":0.000909,"Volume":21109429.4}, 
 {"Date":"2014-06-25","Value":0.000958,"Volume":21174662.4}, 
 {"Date":"2014-06-24","Value":0.0009,"Volume":68178784.6}, 
 {"Date":"2014-06-23","Value":0.0009,"Volume":63465759.3}, 
 {"Date":"2014-06-20","Value":0.0029,"Volume":62293799.6}, 
 {"Date":"2014-06-19","Value":0.001054,"Volume":54885061.4}, 
 {"Date":"2014-06-18","Value":0.001051,"Volume":12845387.3}, 
 {"Date":"2014-06-17","Value":0.001002,"Volume":18925604.6}, 
 {"Date":"2014-06-16","Value":0.001,"Volume":32240751.3}, 
 {"Date":"2014-06-11","Value":0.0046,"Volume":48097955.5}, 
 {"Date":"2014-06-10","Value":0.001077,"Volume":24775049.5}, 
 {"Date":"2014-06-09","Value":0.001018,"Volume":76143810.8}, 
 {"Date":"2014-06-06","Value":0.0027,"Volume":61230251.9}, 
 {"Date":"2014-06-05","Value":0.001058,"Volume":274713816.6}, 
 {"Date":"2014-06-04","Value":0.00105,"Volume":130588784.7}, 
 {"Date":"2014-06-03","Value":0.001051,"Volume":18990371.1}, 
 {"Date":"2014-05-30","Value":0.00456,"Volume":21097798}, 
 {"Date":"2014-05-29","Value":0.001062,"Volume":58429541.7}, 
 {"Date":"2014-05-28","Value":0.00105,"Volume":92879289.7}, 
 {"Date":"2014-05-27","Value":0.001123,"Volume":73943891.4}, 
 {"Date":"2014-05-26","Value":0.001056,"Volume":55952137.2}, 
 {"Date":"2014-05-23","Value":0.00338,"Volume":39118938.6}, 
 {"Date":"2014-05-22","Value":0.00118,"Volume":36454912}, 
 {"Date":"2014-05-21","Value":0.001136,"Volume":27150646.8}, 
 {"Date":"2014-05-20","Value":0.00116,"Volume":20494994.9}, 
 {"Date":"2014-05-19","Value":0.001151,"Volume":18963014.8}, 
 {"Date":"2014-05-16","Value":0.003519,"Volume":21196879.2}, 
 {"Date":"2014-05-15","Value":0.001187,"Volume":112208008.9}, 
 {"Date":"2014-05-14","Value":0.001188,"Volume":27358115.6}, 
 {"Date":"2014-05-13","Value":0.00119,"Volume":16319110}, 
 {"Date":"2014-05-12","Value":0.0011,"Volume":23074463}, 
 {"Date":"2014-05-08","Value":0.004002,"Volume":19268633.9}, 
 {"Date":"2014-05-07","Value":0.0012,"Volume":16532040}, 
 {"Date":"2014-05-06","Value":0.0012,"Volume":45274984}, 
 {"Date":"2014-05-05","Value":0.001201,"Volume":17679635.8}, 
 {"Date":"2014-04-30","Value":0.0057,"Volume":6272070}, 
 {"Date":"2014-04-29","Value":0.00122,"Volume":23043364}, 
 {"Date":"2014-04-28","Value":0.001202,"Volume":21338738.6}, 
 {"Date":"2014-04-25","Value":0.003241,"Volume":18913566.9}, 
 {"Date":"2014-04-24","Value":0.001085,"Volume":21787470}, 
 {"Date":"2014-04-23","Value":0.001081,"Volume":21158904.8}, 
 {"Date":"2014-04-22","Value":0.001103,"Volume":27429063.6}, 
 {"Date":"2014-04-21","Value":0.001131,"Volume":18294331}, 
 {"Date":"2014-04-18","Value":0.0033,"Volume":24197473}, 
 {"Date":"2014-04-17","Value":0.00107,"Volume":29503951.6}, 
 {"Date":"2014-04-16","Value":0.001111,"Volume":71257951}, 
 {"Date":"2014-04-15","Value":0.001155,"Volume":31716743.5}, 
 {"Date":"2014-04-14","Value":0.001157,"Volume":32242418.3}, 
 {"Date":"2014-04-11","Value":0.003302,"Volume":28661806.4}, 
 {"Date":"2014-04-10","Value":0.000993,"Volume":42027142.4}, 
 {"Date":"2014-04-09","Value":0.00096,"Volume":28695447}, 
 {"Date":"2014-04-08","Value":0.00117,"Volume":45983014.8}, 
 {"Date":"2014-04-04","Value":0.004564,"Volume":52104794}, 
 {"Date":"2014-04-03","Value":0.001191,"Volume":39925092.9}, 
 {"Date":"2014-04-02","Value":0.00115,"Volume":66806537.8}, 
 {"Date":"2014-04-01","Value":0.00118,"Volume":34151502.9}, 
 {"Date":"2014-03-31","Value":0.001202,"Volume":141454911.6}, 
 {"Date":"2014-03-28","Value":0.0035,"Volume":44723165}, 
 {"Date":"2014-03-27","Value":0.0012,"Volume":86194894}, 
 {"Date":"2014-03-26","Value":0.001142,"Volume":84648804.9}, 
 {"Date":"2014-03-25","Value":0.001137,"Volume":69929383.4}, 
 {"Date":"2014-03-24","Value":0.001135,"Volume":60904009.6}, 
 {"Date":"2014-03-21","Value":0.00325,"Volume":52394032}, 
 {"Date":"2014-03-20","Value":0.00114,"Volume":51959641.1}, 
 {"Date":"2014-03-19","Value":0.0012,"Volume":74871955}, 
 {"Date":"2014-03-18","Value":0.001001,"Volume":29099442.9}, 
 {"Date":"2014-03-17","Value":0.0011,"Volume":46527875}, 
 {"Date":"2014-03-14","Value":0.003577,"Volume":105176691.2}, 
 {"Date":"2014-03-13","Value":0.0011,"Volume":63534127}, 
 {"Date":"2014-03-12","Value":0.001082,"Volume":52873467.4}, 
 {"Date":"2014-03-11","Value":0.001,"Volume":118173498.2}, 
 {"Date":"2014-03-07","Value":0.00445,"Volume":195316001}, 
 {"Date":"2014-03-06","Value":0.000976,"Volume":47752902}, 
 {"Date":"2014-03-05","Value":0.000755,"Volume":21308797.5}, 
 {"Date":"2014-03-04","Value":0.000919,"Volume":59471460.8}, 
 {"Date":"2014-03-03","Value":0.000705,"Volume":23036724}, 
 {"Date":"2014-02-28","Value":0.002699,"Volume":90561045}, 
 {"Date":"2014-02-27","Value":0.000853,"Volume":59221703.9}, 
 {"Date":"2014-02-26","Value":0.000681,"Volume":38413912.1}, 
 {"Date":"2014-02-25","Value":0.000825,"Volume":77498109.9}, 
 {"Date":"2014-02-24","Value":0.000835,"Volume":142544339.5}, 
 {"Date":"2014-02-21","Value":0.0022,"Volume":32417637.7}, 
 {"Date":"2014-02-20","Value":0.000667,"Volume":54663192.1}, 
 {"Date":"2014-02-19","Value":0.0008,"Volume":79279518.6}, 
 {"Date":"2014-02-18","Value":0.000602,"Volume":19739622.8}, 
 {"Date":"2014-02-17","Value":0.0008,"Volume":136706735.6}, 
 {"Date":"2014-02-14","Value":0.002,"Volume":53691940}, 
 {"Date":"2014-02-13","Value":0.000602,"Volume":16672002.8}, 
 {"Date":"2014-02-12","Value":0.000806,"Volume":74306871.2}, 
 {"Date":"2014-02-11","Value":0.000665,"Volume":16671201.5}, 
 {"Date":"2014-02-10","Value":0.00055,"Volume":44706776.9}, 
 {"Date":"2014-02-07","Value":0.001791,"Volume":38084942}, 
 {"Date":"2014-01-30","Value":0.007,"Volume":13765840}, 
 {"Date":"2014-01-29","Value":0.00088,"Volume":155900982}, 
 {"Date":"2014-01-28","Value":0.000849,"Volume":25290569.9}, 
 {"Date":"2014-01-27","Value":0.000847,"Volume":36354823.9}, 
 {"Date":"2014-01-24","Value":0.002498,"Volume":21429568.5}, 
 {"Date":"2014-01-23","Value":0.000843,"Volume":47705103.5}, 
 {"Date":"2014-01-22","Value":0.000819,"Volume":122350405.8}, 
 {"Date":"2014-01-21","Value":0.000799,"Volume":154679145}, 
 {"Date":"2014-01-20","Value":0.000749,"Volume":206800543.9}, 
 {"Date":"2014-01-17","Value":0.002359,"Volume":40429309.3}, 
 {"Date":"2014-01-16","Value":0.00084,"Volume":369386442}, 
 {"Date":"2014-01-15","Value":0.000812,"Volume":14328061.1}, 
 {"Date":"2014-01-14","Value":0.00083,"Volume":14278838}, 
 {"Date":"2014-01-13","Value":0.00082,"Volume":14305442}, 
 {"Date":"2014-01-10","Value":0.002475,"Volume":14245840}, 
 {"Date":"2014-01-09","Value":0.000799,"Volume":106858708.8}, 
 {"Date":"2013-12-30","Value":0.008,"Volume":3766210}, 
 {"Date":"2013-12-27","Value":0.00258,"Volume":18829418}, 
 {"Date":"2013-12-26","Value":0.00082,"Volume":14532521}, 
 {"Date":"2013-12-25","Value":0.00078,"Volume":13986966}, 
 {"Date":"2013-12-24","Value":0.0008,"Volume":52083835.7}, 
 {"Date":"2013-12-23","Value":0.000799,"Volume":37481444.4}, 
 {"Date":"2013-12-20","Value":0.002395,"Volume":112885532.2}, 
 {"Date":"2013-12-19","Value":0.000799,"Volume":49919143.4}, 
 {"Date":"2013-12-18","Value":0.00079,"Volume":91496383.2}, 
 {"Date":"2013-12-17","Value":0.000766,"Volume":38988433}, 
 {"Date":"2013-12-16","Value":0.000762,"Volume":124380684.3}, 
 {"Date":"2013-12-13","Value":0.00238,"Volume":16720088}, 
 {"Date":"2013-12-12","Value":0.00076,"Volume":14025348}, 
 {"Date":"2013-12-11","Value":0.000777,"Volume":15651809.9}, 
 {"Date":"2013-12-10","Value":0.000774,"Volume":18895367.2}, 
 {"Date":"2013-12-09","Value":0.00078,"Volume":18436763.7}, 
 {"Date":"2013-12-06","Value":0.002277,"Volume":14118107.8}, 
 {"Date":"2013-12-05","Value":0.00076,"Volume":47554626}, 
 {"Date":"2013-12-04","Value":0.00065,"Volume":37153396.7}, 
 {"Date":"2013-12-03","Value":0.000755,"Volume":33242866.6}, 
 {"Date":"2013-12-02","Value":0.00072,"Volume":39213025.3}, 
 {"Date":"2013-11-29","Value":0.00231,"Volume":39217253}, 
 {"Date":"2013-11-28","Value":0.000778,"Volume":37352872.2}, 
 {"Date":"2013-11-27","Value":0.000757,"Volume":14093418.6}, 
 {"Date":"2013-11-26","Value":0.00077,"Volume":9702614.3}, 
 {"Date":"2013-11-25","Value":0.000755,"Volume":47677036.8}, 
 {"Date":"2013-11-22","Value":0.002289,"Volume":13592835}, 
 {"Date":"2013-11-21","Value":0.00077,"Volume":11862717.1}, 
 {"Date":"2013-11-20","Value":0.00077,"Volume":12893615.3}, 
 {"Date":"2013-11-19","Value":0.000624,"Volume":23042986.6}, 
 {"Date":"2013-11-18","Value":0.000779,"Volume":19344445.7}, 
 {"Date":"2013-11-15","Value":0.00225,"Volume":38175447}, 
 {"Date":"2013-11-14","Value":0.00076,"Volume":53974335}, 
 {"Date":"2013-11-13","Value":0.00076,"Volume":47003072}, 
 {"Date":"2013-11-12","Value":0.00072,"Volume":44571106}, 
 {"Date":"2013-11-11","Value":0.000719,"Volume":32653904.6}, 
 {"Date":"2013-11-08","Value":0.00235,"Volume":70731380.6}, 
 {"Date":"2013-11-07","Value":0.00076,"Volume":30381859}, 
 {"Date":"2013-11-06","Value":0.00078,"Volume":70651845}, 
 {"Date":"2013-11-05","Value":0.00077,"Volume":75033649}, 
 {"Date":"2013-11-01","Value":0.0031,"Volume":99138025}, 
 {"Date":"2013-10-31","Value":0.000745,"Volume":72140575.4}, 
 {"Date":"2013-10-30","Value":0.000734,"Volume":84713783}, 
 {"Date":"2013-10-29","Value":0.0007,"Volume":97488815}, 
 {"Date":"2013-10-28","Value":0.0007,"Volume":52251319}, 
 {"Date":"2013-10-25","Value":0.00216,"Volume":55293378}, 
 {"Date":"2013-10-24","Value":0.00073,"Volume":16183905}, 
 {"Date":"2013-10-23","Value":0.000742,"Volume":16240053}, 
 {"Date":"2013-10-22","Value":0.00075,"Volume":37232770}, 
 {"Date":"2013-10-21","Value":0.00078,"Volume":10967160}, 
 {"Date":"2013-10-18","Value":0.002399,"Volume":11059048.5}, 
 {"Date":"2013-10-17","Value":0.000746,"Volume":11100249}, 
 {"Date":"2013-10-16","Value":0.000796,"Volume":16919825}, 
 {"Date":"2013-10-15","Value":0.000772,"Volume":22195972}, 
 {"Date":"2013-10-14","Value":0.000775,"Volume":19504035}, 
 {"Date":"2013-10-11","Value":0.002267,"Volume":11118193.8}, 
 {"Date":"2013-10-10","Value":0.000762,"Volume":12706886.8}, 
 {"Date":"2013-10-09","Value":0.000598,"Volume":14267030.2}, 
 {"Date":"2013-10-08","Value":0.000611,"Volume":73490661.5}, 
 {"Date":"2013-09-30","Value":0.0063,"Volume":9545500}, 
 {"Date":"2013-09-27","Value":0.002098,"Volume":14741676}, 
 {"Date":"2013-09-26","Value":0.00071,"Volume":14652990}, 
 {"Date":"2013-09-25","Value":0.0007,"Volume":22924708.6}, 
 {"Date":"2013-09-24","Value":0.00071,"Volume":4177288}, 
 {"Date":"2013-09-23","Value":0.000709,"Volume":4161367.2}, 
 {"Date":"2013-09-17","Value":0.0007,"Volume":53309820}, 
 {"Date":"2013-09-16","Value":0.000707,"Volume":535590.7}, 
 {"Date":"2013-09-13","Value":0.00206,"Volume":26756800}, 
 {"Date":"2013-09-12","Value":0.00068,"Volume":20469752}, 
 {"Date":"2013-09-11","Value":0.000639,"Volume":12450792.3}, 
 {"Date":"2013-09-10","Value":0.00065,"Volume":23443023.7}, 
 {"Date":"2013-09-09","Value":0.000709,"Volume":7104481.7}, 
 {"Date":"2013-09-06","Value":0.002064,"Volume":8193188.6}, 
 {"Date":"2013-09-05","Value":0.000552,"Volume":8753442.6}, 
 {"Date":"2013-09-04","Value":0.000688,"Volume":12551889.2}, 
 {"Date":"2013-09-03","Value":0.00063,"Volume":30473521.7}, 
 {"Date":"2013-09-02","Value":0.000698,"Volume":5978169.8}, 
 {"Date":"2013-08-30","Value":0.0022,"Volume":63432815.5}, 
 {"Date":"2013-08-29","Value":0.0007,"Volume":542210}, 
 {"Date":"2013-08-28","Value":0.00068,"Volume":5415980}, 
 {"Date":"2013-08-27","Value":0.0006,"Volume":5930640}, 
 {"Date":"2013-08-26","Value":0.000501,"Volume":5938000.1}, 
 {"Date":"2013-08-23","Value":0.001501,"Volume":542560.1}, 
 {"Date":"2013-08-22","Value":0.000566,"Volume":41500838.6}, 
 {"Date":"2013-08-20","Value":0.0006,"Volume":7541096.8}, 
 {"Date":"2013-08-16","Value":0.00195,"Volume":37224465}, 
 {"Date":"2013-08-14","Value":0.00048,"Volume":48065340}, 
 {"Date":"2013-08-09","Value":0.0015,"Volume":21550800}, 
 {"Date":"2013-08-06","Value":0.00065,"Volume":5372750}, 
 {"Date":"2013-08-05","Value":0.000694,"Volume":539849.4}, 
 {"Date":"2013-08-02","Value":0.002098,"Volume":5914118}, 
 {"Date":"2013-08-01","Value":0.00052,"Volume":11838701}, 
 {"Date":"2013-07-31","Value":0.00066,"Volume":536396}, 
 {"Date":"2013-07-30","Value":0.000606,"Volume":38004324.4}, 
 {"Date":"2013-07-29","Value":0.000676,"Volume":23400346.8}, 
 {"Date":"2013-07-26","Value":0.001984,"Volume":28649110.2}, 
 {"Date":"2013-07-25","Value":0.00065,"Volume":27946605.3}, 
 {"Date":"2013-07-24","Value":0.000649,"Volume":32645764}, 
 {"Date":"2013-07-23","Value":0.00065,"Volume":59347467.2}, 
 {"Date":"2013-07-22","Value":0.000641,"Volume":116757345}, 
 {"Date":"2013-07-19","Value":0.00153,"Volume":20571879}, 
 {"Date":"2013-07-18","Value":0.00065,"Volume":41774825}, 
 {"Date":"2013-07-17","Value":0.00063,"Volume":28085485}, 
 {"Date":"2013-07-16","Value":0.0007,"Volume":112719993}, 
 {"Date":"2013-07-15","Value":0.00065,"Volume":80550012.5}, 
 {"Date":"2013-07-12","Value":0.001955,"Volume":118936585}, 
 {"Date":"2013-07-11","Value":0.000699,"Volume":80535829}, 
 {"Date":"2013-07-10","Value":0.00064,"Volume":124757531.1}, 
 {"Date":"2013-07-09","Value":0.000551,"Volume":119947195.1}, 
 {"Date":"2013-07-08","Value":0.00064,"Volume":81225852}, 
 {"Date":"2013-07-05","Value":0.00165,"Volume":105404331}, 
 {"Date":"2013-07-04","Value":0.00046,"Volume":205889433}, 
 {"Date":"2013-07-03","Value":0.000464,"Volume":215298320}, 
 {"Date":"2013-07-02","Value":0.00024,"Volume":96059080}, 
 {"Date":"2013-07-01","Value":0.000499,"Volume":100394613.2}, 
 {"Date":"2013-06-28","Value":0.000398,"Volume":182985441}, 
 {"Date":"2013-06-27","Value":0.000276,"Volume":141136841}, 
 {"Date":"2013-06-26","Value":0.00059,"Volume":122769059}, 
 {"Date":"2013-06-25","Value":0.00049,"Volume":117900894}, 
 {"Date":"2013-06-24","Value":0.000198,"Volume":37438421}, 
 {"Date":"2013-06-20","Value":-0.0004,"Volume":117334197}, 
 {"Date":"2013-06-19","Value":0.000299,"Volume":132731725.9}, 
 {"Date":"2013-06-18","Value":0.000397,"Volume":161045077}, 
 {"Date":"2013-06-17","Value":0.0005,"Volume":101132674.5}, 
 {"Date":"2013-06-14","Value":0.00102,"Volume":82669147.6}, 
 {"Date":"2013-06-13","Value":0.000333,"Volume":76419038}, 
 {"Date":"2013-06-07","Value":0.0029,"Volume":82321420}, 
 {"Date":"2013-06-06","Value":0.000605,"Volume":86224386}, 
 {"Date":"2013-06-05","Value":0.00075,"Volume":64958125}, 
 {"Date":"2013-06-04","Value":0.000558,"Volume":33982814.5}, 
 {"Date":"2013-06-03","Value":0.000763,"Volume":64623287.5}, 
 {"Date":"2013-05-31","Value":0.002299,"Volume":64434987.5}, 
 {"Date":"2013-05-30","Value":0.000759,"Volume":51423590}, 
 {"Date":"2013-05-29","Value":0.000759,"Volume":51307590}, 
 {"Date":"2013-05-28","Value":0.00075,"Volume":64021965}, 
 {"Date":"2013-05-27","Value":0.000759,"Volume":51092590}, 
 {"Date":"2013-05-24","Value":0.002289,"Volume":51322890}, 
 {"Date":"2013-05-23","Value":0.000759,"Volume":50927590}, 
 {"Date":"2013-05-22","Value":0.000759,"Volume":50860441}, 
 {"Date":"2013-05-21","Value":0.000759,"Volume":51045590}, 
 {"Date":"2013-05-20","Value":0.00076,"Volume":51152600}, 
 {"Date":"2013-05-17","Value":0.0019,"Volume":51091000}, 
 {"Date":"2013-05-16","Value":0.00073,"Volume":51215300}, 
 {"Date":"2013-05-15","Value":0.000759,"Volume":50967590}, 
 {"Date":"2013-05-14","Value":0.000759,"Volume":51097590}, 
 {"Date":"2013-05-13","Value":0.00076,"Volume":50617600}, 
 {"Date":"2013-05-08","Value":0.0038,"Volume":50531000}, 
 {"Date":"2013-05-07","Value":0.00076,"Volume":50385600}, 
 {"Date":"2013-05-06","Value":0.00056,"Volume":62951500}, 
 {"Date":"2013-04-26","Value":0.0079,"Volume":50859000}, 
 {"Date":"2013-04-25","Value":0.00077,"Volume":51184700}, 
 {"Date":"2013-04-24","Value":0.00055,"Volume":3587605}, 
 {"Date":"2013-04-18","Value":0.000591,"Volume":10131597}, 
 {"Date":"2013-04-17","Value":0.00059,"Volume":10165790}, 
 {"Date":"2013-04-15","Value":0.000753,"Volume":10707699.3}]